IQVIA Holdings IncNYSE:IQV
- LAST PRICE224.1700
- TODAY'S CHANGE (%)4.7300 (2.1555%)
- Bid / Lots212.5400/ 1
- Ask / Lots225.0600/ 1
- Open / Previous Close220.8000 / 219.4400
- Day Range
- 52 Week Range
- Volume1,362,151
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IQV |
|---|---|---|
| 09:32 ET | 15169 | 219.64 |
| 09:34 ET | 600 | 219.295 |
| 09:36 ET | 763 | 219.425 |
| 09:38 ET | 3731 | 220.08 |
| 09:39 ET | 1285 | 219.42 |
| 09:41 ET | 701 | 219.92 |
| 09:43 ET | 475 | 220.065 |
| 09:45 ET | 926 | 220.155 |
| 09:48 ET | 450 | 220.365 |
| 09:50 ET | 1760 | 220.58 |
| 09:52 ET | 2421 | 220.515 |
| 09:54 ET | 3816 | 220.37 |
| 09:56 ET | 1200 | 220.83 |
| 09:57 ET | 1571 | 220.745 |
| 09:59 ET | 400 | 220.96 |
| 10:01 ET | 1140 | 221.3 |
| 10:03 ET | 1968 | 221.7005 |
| 10:06 ET | 2116 | 222.4875 |
| 10:08 ET | 4938 | 222.165 |
| 10:10 ET | 400 | 222.51 |
| 10:12 ET | 2450 | 222.67 |
| 10:14 ET | 1878 | 222.65 |
| 10:15 ET | 550 | 222.78 |
| 10:17 ET | 845 | 223 |
| 10:19 ET | 1674 | 223.25 |
| 10:21 ET | 300 | 223.3555 |
| 10:24 ET | 5431 | 223.335 |
| 10:26 ET | 13484 | 223.94 |
| 10:28 ET | 18207 | 224.12 |
| 10:30 ET | 5150 | 224.1 |
| 10:32 ET | 3968 | 224.04 |
| 10:33 ET | 9804 | 223.895 |
| 10:35 ET | 8863 | 223.52 |
| 10:37 ET | 4088 | 223.86 |
| 10:39 ET | 9715 | 223.91 |
| 10:42 ET | 9897 | 223.83 |
| 10:44 ET | 3219 | 223.575 |
| 10:46 ET | 3616 | 224.01 |
| 10:48 ET | 1737 | 223.915 |
| 10:50 ET | 2346 | 223.47 |
| 10:51 ET | 1719 | 223.665 |
| 10:53 ET | 2546 | 223.31 |
| 10:55 ET | 1903 | 223.18 |
| 10:57 ET | 2133 | 223.1 |
| 11:00 ET | 700 | 223.065 |
| 11:02 ET | 636 | 223.02 |
| 11:04 ET | 943 | 223.3249 |
| 11:06 ET | 2493 | 223.59 |
| 11:08 ET | 1388 | 223.53 |
| 11:09 ET | 2006 | 223.56 |
| 11:11 ET | 209 | 223.65 |
| 11:13 ET | 9744 | 223.9225 |
| 11:15 ET | 2119 | 223.885 |
| 11:18 ET | 1798 | 223.81 |
| 11:20 ET | 1265 | 223.6 |
| 11:22 ET | 2641 | 223.78 |
| 11:24 ET | 1300 | 223.94 |
| 11:26 ET | 900 | 223.9 |
| 11:27 ET | 6401 | 223.55 |
| 11:29 ET | 2483 | 223.92 |
| 11:31 ET | 6040 | 224.095 |
| 11:33 ET | 300 | 224.16 |
| 11:36 ET | 886 | 224.02 |
| 11:38 ET | 400 | 224.005 |
| 11:40 ET | 600 | 224.05 |
| 11:42 ET | 1451 | 223.97 |
| 11:44 ET | 1074 | 224.02 |
| 11:45 ET | 2444 | 224.18 |
| 11:47 ET | 4565 | 224.36 |
| 11:49 ET | 2622 | 224.39 |
| 11:51 ET | 3406 | 224.745 |
| 11:54 ET | 1260 | 224.61 |
| 11:56 ET | 1382 | 224.55 |
| 11:58 ET | 769 | 224.705 |
| 12:00 ET | 6220 | 224.45 |
| 12:02 ET | 1560 | 224.39 |
| 12:03 ET | 2415 | 224.28 |
| 12:05 ET | 700 | 224.335 |
| 12:07 ET | 850 | 224.28 |
| 12:09 ET | 1920 | 224.737 |
| 12:12 ET | 200 | 224.665 |
| 12:14 ET | 1696 | 224.3597 |
| 12:16 ET | 1631 | 224.72 |
| 12:18 ET | 655 | 224.58 |
| 12:20 ET | 1595 | 224.39 |
| 12:21 ET | 1856 | 224.195 |
| 12:23 ET | 3011 | 224.3358 |
| 12:25 ET | 1400 | 224.205 |
| 12:27 ET | 444 | 224.19 |
| 12:30 ET | 3764 | 224.04 |
| 12:32 ET | 1701 | 223.52 |
| 12:34 ET | 3030 | 223.645 |
| 12:36 ET | 600 | 223.71 |
| 12:38 ET | 1947 | 223.635 |
| 12:39 ET | 235 | 223.75 |
| 12:41 ET | 1000 | 223.89 |
| 12:43 ET | 1924 | 224.06 |
| 12:45 ET | 2686 | 224.38 |
| 12:48 ET | 300 | 224.295 |
| 12:50 ET | 2755 | 223.94 |
| 12:52 ET | 500 | 223.785 |
| 12:54 ET | 1494 | 224 |
| 12:56 ET | 1437 | 224.02 |
| 12:57 ET | 300 | 224.19 |
| 12:59 ET | 1855 | 224.31 |
| 01:01 ET | 1700 | 224.375 |
| 01:03 ET | 1150 | 224.445 |
| 01:06 ET | 3906 | 224.24 |
| 01:10 ET | 855 | 224.32 |
| 01:12 ET | 633 | 224.45 |
| 01:14 ET | 8782 | 224.27 |
| 01:15 ET | 440 | 224.265 |
| 01:17 ET | 1200 | 224.125 |
| 01:19 ET | 546 | 224.2 |
| 01:21 ET | 1214 | 224.3 |
| 01:24 ET | 128 | 224.2 |
| 01:26 ET | 900 | 224.12 |
| 01:28 ET | 4206 | 224.24 |
| 01:30 ET | 920 | 224.32 |
| 01:32 ET | 600 | 224.425 |
| 01:33 ET | 1273 | 224.58 |
| 01:35 ET | 1127 | 224.475 |
| 01:37 ET | 200 | 224.5 |
| 01:39 ET | 400 | 224.41 |
| 01:42 ET | 1785 | 224.26 |
| 01:44 ET | 100 | 224.18 |
| 01:46 ET | 616 | 224.265 |
| 01:48 ET | 300 | 224.265 |
| 01:51 ET | 5060 | 224.515 |
| 01:53 ET | 9320 | 224.41 |
| 01:55 ET | 619 | 224.57 |
| 01:57 ET | 1407 | 224.44 |
| 02:00 ET | 3128 | 224.32 |
| 02:02 ET | 1031 | 224.42 |
| 02:06 ET | 3487 | 224.72 |
| 02:08 ET | 2340 | 224.68 |
| 02:09 ET | 700 | 224.71 |
| 02:11 ET | 1006 | 224.74 |
| 02:13 ET | 3716 | 224.45 |
| 02:15 ET | 2252 | 224.37 |
| 02:18 ET | 1419 | 224.555 |
| 02:20 ET | 627 | 224.515 |
| 02:22 ET | 400 | 224.5 |
| 02:24 ET | 1051 | 224.33 |
| 02:26 ET | 2340 | 224.35 |
| 02:27 ET | 1300 | 224.42 |
| 02:29 ET | 700 | 224.545 |
| 02:31 ET | 1088 | 224.42 |
| 02:33 ET | 400 | 224.31 |
| 02:36 ET | 642 | 224.16 |
| 02:38 ET | 1511 | 224.21 |
| 02:40 ET | 2181 | 224.38 |
| 02:42 ET | 149 | 224.375 |
| 02:44 ET | 1243 | 224.4 |
| 02:45 ET | 300 | 224.37 |
| 02:47 ET | 875 | 224.37 |
| 02:49 ET | 300 | 224.38 |
| 02:51 ET | 3332 | 224.525 |
| 02:54 ET | 1600 | 224.52 |
| 02:56 ET | 1262 | 224.58 |
| 02:58 ET | 3583 | 224.87 |
| 03:00 ET | 1259 | 224.945 |
| 03:02 ET | 6634 | 224.58 |
| 03:03 ET | 1111 | 224.63 |
| 03:05 ET | 1042 | 224.6 |
| 03:07 ET | 2043 | 224.49 |
| 03:09 ET | 5252 | 224.48 |
| 03:12 ET | 1533 | 224.35 |
| 03:14 ET | 2019 | 224.43 |
| 03:16 ET | 2189 | 224.34 |
| 03:18 ET | 638 | 224.29 |
| 03:20 ET | 871 | 224.325 |
| 03:21 ET | 1056 | 224.165 |
| 03:23 ET | 2665 | 224.26 |
| 03:25 ET | 3801 | 224.56 |
| 03:27 ET | 3026 | 224.665 |
| 03:30 ET | 1543 | 224.68 |
| 03:32 ET | 5654 | 224.715 |
| 03:34 ET | 2445 | 224.71 |
| 03:36 ET | 3830 | 224.815 |
| 03:38 ET | 4255 | 224.79 |
| 03:39 ET | 2671 | 224.97 |
| 03:41 ET | 5257 | 224.75 |
| 03:43 ET | 7267 | 224.555 |
| 03:45 ET | 7663 | 224.55 |
| 03:48 ET | 1751 | 224.555 |
| 03:50 ET | 9178 | 224.57 |
| 03:52 ET | 15608 | 224.5 |
| 03:54 ET | 20580 | 224.6 |
| 03:56 ET | 10020 | 224.61 |
| 03:57 ET | 24608 | 224.415 |
| 03:59 ET | 40579 | 224.17 |
Yesterday
DJ S&P 500 Futures Flat In Premarket Trading; Wells Fargo, Hologic Lag, from 7:30AM ET on Friday Jul 12, 2024 by Dow Jones
7:30AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
IQVIA Named a Leader in Medical Affairs and Regulatory Operations by Everest Group, from 8:30AM ET on Thursday Jul 11, 2024 by Dow Jones
8:30AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
DJ IQVIA Holdings Is Maintained at Neutral by Baird, from 8:27AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:27AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
DJ IQVIA Holdings Is Maintained at Outperform by Evercore ISI Group, from 11:18AM ET on Tuesday Jul 09, 2024 by Dow Jones
11:18AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 8, 2024
Press Release: IQVIA to Announce Second-Quarter 2024 Results on July 22, 2024, from 4:57PM ET on Monday Jul 08, 2024 by Dow Jones
4:57PM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IQVIA Holdings Inc | 40.8B | 30.6x | +46.62% |
Biogen Inc | 33.5B | 28.7x | -18.14% |
ICON PLC | 27.8B | 40.8x | +4.68% |
Moderna Inc | 46.5B | -7.8x | --- |
Grifols SA | 6.8B | 26.9x | --- |
Biontech SE | 20.2B | 163.8x | --- |
Company Information
IQVIA Holdings Inc. is a global provider of advanced analytics, technology solutions, and clinical research services to the life sciences industry. The Company's Connected Intelligence delivers insights enabling customers to accelerate the clinical development and commercialization of medical treatments that improve healthcare outcomes for patients. The Company operates through three segments: Technology & Analytics Solutions, Research & Development Solutions and Contract Sales & Medical Solutions. Technology & Analytics Solutions provides mission critical information, technology solutions and real-world insights and services to life science clients. Research & Development Solutions primarily serves biopharmaceutical clients, provides outsourced clinical research and clinical trial services. Contract Sales & Medical Solutions provides health care provider (including contract sales) and patient engagement services to both biopharmaceutical clients and the broader healthcare market.
Contact Information
- Headquarters
- 2400 ELLIS ROADDURHAM, NC, United States 27703
- Phone
- 919-998-2000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Ari Bousbib
- Chief Financial Officer, Executive Vice President
- Ronald Bruehlman
- President - Corporate Strategy and Enterprise Networks
- Kevin Knightly
- President - Research and Development Solutions
- Walter Staub
- Executive Vice President, General Counsel, Secretary
- Eric Sherbet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.8B |
|---|---|
Revenue (TTM) | $15.1B |
Shares Outstanding | 182.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $7.33 |
Book Value | $33.67 |
P/E Ratio | 30.6x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 13.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
