IQVIA Holdings IncNYSE:IQV
- LAST PRICE211.4200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots207.5900/ 2
- Ask / Lots229.1100/ 1
- Open / Previous Close213.4800 / 211.4200
- Day Range
- 52 Week Range
- Volume1,449,800
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IQV |
|---|---|---|
| 09:32 ET | 10192 | 215.16 |
| 09:34 ET | 623 | 213.25 |
| 09:36 ET | 300 | 213.46 |
| 09:38 ET | 729 | 212.725 |
| 09:39 ET | 200 | 212.775 |
| 09:41 ET | 2011 | 212.735 |
| 09:43 ET | 25934 | 212.485 |
| 09:45 ET | 760 | 212.33 |
| 09:48 ET | 622 | 211.93 |
| 09:50 ET | 1886 | 212.635 |
| 09:52 ET | 758 | 212.835 |
| 09:54 ET | 2847 | 212.775 |
| 09:56 ET | 2326 | 212.51 |
| 09:57 ET | 510 | 211.97 |
| 09:59 ET | 1059 | 212.315 |
| 10:01 ET | 1293 | 212.27 |
| 10:03 ET | 1136 | 212.17 |
| 10:06 ET | 1005 | 212.7 |
| 10:08 ET | 778 | 213.02 |
| 10:10 ET | 654 | 213.23 |
| 10:12 ET | 324 | 213.57 |
| 10:14 ET | 1082 | 213.76 |
| 10:15 ET | 1103 | 213.955 |
| 10:17 ET | 1653 | 213.9 |
| 10:19 ET | 957 | 213.82 |
| 10:21 ET | 1188 | 213.825 |
| 10:24 ET | 2857 | 213.87 |
| 10:26 ET | 2159 | 213.67 |
| 10:28 ET | 2202 | 213.825 |
| 10:30 ET | 500 | 213.535 |
| 10:32 ET | 2662 | 213.365 |
| 10:33 ET | 3514 | 213.09 |
| 10:35 ET | 432 | 212.991 |
| 10:37 ET | 1602 | 213.12 |
| 10:39 ET | 230 | 213.04 |
| 10:42 ET | 1700 | 213.335 |
| 10:44 ET | 1043 | 213.53 |
| 10:46 ET | 803 | 213.37 |
| 10:48 ET | 1375 | 213.384 |
| 10:50 ET | 400 | 213.19 |
| 10:51 ET | 1308 | 212.99 |
| 10:53 ET | 1792 | 212.9 |
| 10:55 ET | 206 | 212.71 |
| 10:57 ET | 800 | 212.64 |
| 11:00 ET | 2317 | 212.58 |
| 11:02 ET | 100 | 212.68 |
| 11:04 ET | 836 | 212.685 |
| 11:06 ET | 1948 | 212.975 |
| 11:08 ET | 900 | 212.86 |
| 11:09 ET | 1864 | 213.09 |
| 11:11 ET | 1700 | 213.22 |
| 11:13 ET | 100 | 213.15 |
| 11:15 ET | 3273 | 212.81 |
| 11:18 ET | 400 | 212.88 |
| 11:20 ET | 300 | 212.79 |
| 11:22 ET | 100 | 212.735 |
| 11:24 ET | 980 | 212.48 |
| 11:26 ET | 4250 | 211.9 |
| 11:27 ET | 9640 | 211.82 |
| 11:29 ET | 1147 | 211.435 |
| 11:31 ET | 2905 | 211.42 |
| 11:33 ET | 700 | 211.18 |
| 11:36 ET | 600 | 211.235 |
| 11:38 ET | 7268 | 211.32 |
| 11:40 ET | 100 | 211.44 |
| 11:42 ET | 2074 | 211.33 |
| 11:44 ET | 2327 | 211.4 |
| 11:45 ET | 2226 | 211.47 |
| 11:47 ET | 700 | 211.5 |
| 11:49 ET | 450 | 211.6599 |
| 11:51 ET | 1045 | 211.47 |
| 11:54 ET | 5125 | 211.12 |
| 11:56 ET | 354 | 211.135 |
| 11:58 ET | 1868 | 211.02 |
| 12:00 ET | 2438 | 210.83 |
| 12:02 ET | 502 | 210.79 |
| 12:03 ET | 834 | 210.905 |
| 12:05 ET | 1093 | 210.93 |
| 12:07 ET | 200 | 210.945 |
| 12:09 ET | 1201 | 210.88 |
| 12:12 ET | 100 | 210.94 |
| 12:14 ET | 931 | 210.935 |
| 12:16 ET | 2393 | 210.98 |
| 12:18 ET | 1970 | 210.99 |
| 12:20 ET | 1010 | 210.93 |
| 12:21 ET | 2729 | 211.05 |
| 12:23 ET | 735 | 211.35 |
| 12:25 ET | 185 | 211.365 |
| 12:27 ET | 2116 | 211.46 |
| 12:30 ET | 1027 | 211.49 |
| 12:32 ET | 1505 | 211.28 |
| 12:34 ET | 200 | 210.995 |
| 12:36 ET | 1905 | 211.17 |
| 12:38 ET | 428 | 211.085 |
| 12:39 ET | 200 | 210.96 |
| 12:41 ET | 600 | 210.94 |
| 12:43 ET | 1336 | 210.965 |
| 12:45 ET | 1900 | 211.09 |
| 12:48 ET | 2374 | 211.24 |
| 12:50 ET | 1000 | 211.33 |
| 12:52 ET | 2635 | 211.31 |
| 12:54 ET | 500 | 211.24 |
| 12:56 ET | 619 | 211.22 |
| 12:57 ET | 700 | 211.16 |
| 12:59 ET | 1181 | 211.19 |
| 01:06 ET | 200 | 211.06 |
| 01:08 ET | 988 | 211.17 |
| 01:10 ET | 811 | 211.12 |
| 01:12 ET | 110 | 211.205 |
| 01:14 ET | 200 | 211.215 |
| 01:15 ET | 1809 | 211.25 |
| 01:17 ET | 200 | 211.255 |
| 01:19 ET | 400 | 211.24 |
| 01:21 ET | 600 | 211.285 |
| 01:24 ET | 856 | 211.38 |
| 01:26 ET | 2529 | 211.47 |
| 01:28 ET | 502 | 211.53 |
| 01:30 ET | 1315 | 211.61 |
| 01:32 ET | 601 | 211.61 |
| 01:33 ET | 1046 | 211.62 |
| 01:35 ET | 756 | 211.63 |
| 01:37 ET | 1801 | 211.32 |
| 01:39 ET | 765 | 211.31 |
| 01:42 ET | 1250 | 211.26 |
| 01:44 ET | 486 | 211.34 |
| 01:46 ET | 1226 | 211.41 |
| 01:48 ET | 1604 | 211.395 |
| 01:50 ET | 509 | 211.35 |
| 01:51 ET | 725 | 211.285 |
| 01:53 ET | 483 | 211.28 |
| 01:55 ET | 300 | 211.29 |
| 01:57 ET | 1475 | 211.346 |
| 02:00 ET | 1180 | 211.09 |
| 02:02 ET | 1825 | 211.08 |
| 02:04 ET | 731 | 211.09 |
| 02:06 ET | 600 | 211.08 |
| 02:08 ET | 2567 | 211.14 |
| 02:09 ET | 900 | 211.07 |
| 02:11 ET | 500 | 211.08 |
| 02:13 ET | 525 | 211.085 |
| 02:15 ET | 900 | 211.01 |
| 02:18 ET | 2879 | 210.93 |
| 02:20 ET | 348 | 210.94 |
| 02:22 ET | 400 | 210.86 |
| 02:24 ET | 2393 | 210.905 |
| 02:26 ET | 1309 | 210.93 |
| 02:27 ET | 2643 | 210.96 |
| 02:29 ET | 431 | 211.04 |
| 02:31 ET | 1130 | 211 |
| 02:33 ET | 1926 | 210.89 |
| 02:36 ET | 1200 | 210.87 |
| 02:38 ET | 1600 | 210.855 |
| 02:40 ET | 1308 | 210.885 |
| 02:42 ET | 705 | 210.75 |
| 02:44 ET | 700 | 210.805 |
| 02:45 ET | 1578 | 210.66 |
| 02:47 ET | 2453 | 210.595 |
| 02:49 ET | 9193 | 210.34 |
| 02:51 ET | 2258 | 210.26 |
| 02:54 ET | 14924 | 209.87 |
| 02:56 ET | 1849 | 210 |
| 02:58 ET | 989 | 210.0325 |
| 03:00 ET | 1941 | 210.3575 |
| 03:02 ET | 2282 | 210.345 |
| 03:03 ET | 1768 | 210.37 |
| 03:05 ET | 23021 | 210.08 |
| 03:07 ET | 1522 | 210.22 |
| 03:09 ET | 1292 | 210.05 |
| 03:12 ET | 1176 | 210.13 |
| 03:14 ET | 1329 | 210.25 |
| 03:16 ET | 1113 | 210.24 |
| 03:18 ET | 2500 | 210.25 |
| 03:20 ET | 1892 | 210.31 |
| 03:21 ET | 3627 | 210.11 |
| 03:23 ET | 999 | 210.25 |
| 03:25 ET | 100 | 210.299 |
| 03:27 ET | 1750 | 210.27 |
| 03:30 ET | 785 | 210.31 |
| 03:32 ET | 2514 | 210.34 |
| 03:34 ET | 3371 | 210.31 |
| 03:36 ET | 4166 | 210.045 |
| 03:38 ET | 2633 | 210.375 |
| 03:39 ET | 2157 | 210.39 |
| 03:41 ET | 4239 | 210.25 |
| 03:43 ET | 1515 | 210.24 |
| 03:45 ET | 3835 | 210.57 |
| 03:48 ET | 1300 | 210.54 |
| 03:50 ET | 3073 | 210.52 |
| 03:52 ET | 3847 | 210.77 |
| 03:54 ET | 4585 | 211.17 |
| 03:56 ET | 10331 | 211.025 |
| 03:57 ET | 10814 | 211.3625 |
| 03:59 ET | 535320 | 211.42 |
Yesterday
Jun 12, 2024
IQVIA Launches "One Home" Clinical Trial Technology Platform -- Solves Challenges and Reduces Overload at Sites, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
IQVIA Institute: Innovative Therapies and Strong Pipeline to Combat Rise in Cancer Diagnoses, from 8:00AM ET on Monday Jun 10, 2024 by Dow Jones
8:00AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 6, 2024
DJ IQVIA Holdings Initiated at Buy by Goldman Sachs, from 9:11AM ET on Thursday Jun 06, 2024 by Dow Jones
9:11AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IQVIA Holdings Inc | 39.0B | 28.8x | +46.62% |
Biogen Inc | 33.0B | 27.9x | -18.14% |
ICON PLC | 26.2B | 38.3x | +4.68% |
Moderna Inc | 52.5B | -8.8x | --- |
Grifols SA | 6.1B | 23.2x | --- |
Biontech SE | 20.6B | 165.3x | --- |
Company Information
IQVIA Holdings Inc. is a global provider of advanced analytics, technology solutions, and clinical research services to the life sciences industry. The Company's Connected Intelligence delivers insights enabling customers to accelerate the clinical development and commercialization of medical treatments that improve healthcare outcomes for patients. The Company operates through three segments: Technology & Analytics Solutions, Research & Development Solutions and Contract Sales & Medical Solutions. Technology & Analytics Solutions provides mission critical information, technology solutions and real-world insights and services to life science clients. Research & Development Solutions primarily serves biopharmaceutical clients, provides outsourced clinical research and clinical trial services. Contract Sales & Medical Solutions provides health care provider (including contract sales) and patient engagement services to both biopharmaceutical clients and the broader healthcare market.
Contact Information
- Headquarters
- 2400 ELLIS ROADDURHAM, NC, United States 27703
- Phone
- 919-998-2000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Ari Bousbib
- Chief Financial Officer, Executive Vice President
- Ronald Bruehlman
- President - Corporate Strategy and Enterprise Networks
- Kevin Knightly
- President - Research and Development Solutions
- Walter Staub
- Executive Vice President, General Counsel, Secretary
- Eric Sherbet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.0B |
|---|---|
Revenue (TTM) | $15.1B |
Shares Outstanding | 182.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $7.33 |
Book Value | $33.67 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 13.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
