Iron Mountain IncNYSE:IRM
- LAST PRICE89.2100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots88.7400/ 1
- Ask / Lots89.8200/ 1
- Open / Previous Close89.1400 / 89.2100
- Day Range
- 52 Week Range
- Volume1,265,525
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IRM |
|---|---|---|
| 09:32 ET | 18702 | 88.86 |
| 09:34 ET | 100 | 88.63 |
| 09:36 ET | 749 | 88.745 |
| 09:38 ET | 2502 | 88.93 |
| 09:39 ET | 5206 | 89.05 |
| 09:41 ET | 1875 | 88.96 |
| 09:43 ET | 401 | 89.18 |
| 09:45 ET | 858 | 89.11 |
| 09:48 ET | 1311 | 89.125 |
| 09:50 ET | 3825 | 89.3 |
| 09:52 ET | 8941 | 89.21 |
| 09:54 ET | 1294 | 89.26 |
| 09:56 ET | 1250 | 89.22 |
| 09:57 ET | 1524 | 89.115 |
| 09:59 ET | 3362 | 89.275 |
| 10:01 ET | 9505 | 89.54 |
| 10:03 ET | 16290 | 89.5 |
| 10:06 ET | 1000 | 89.31 |
| 10:08 ET | 450 | 89.36 |
| 10:10 ET | 500 | 89.5 |
| 10:12 ET | 404 | 89.57 |
| 10:14 ET | 2570 | 89.49 |
| 10:15 ET | 2707 | 89.44 |
| 10:17 ET | 2577 | 89.47 |
| 10:19 ET | 824 | 89.43 |
| 10:21 ET | 820 | 89.3 |
| 10:24 ET | 200 | 89.375 |
| 10:26 ET | 2722 | 89.25 |
| 10:28 ET | 2457 | 89.44 |
| 10:30 ET | 1838 | 89.45 |
| 10:32 ET | 400 | 89.51 |
| 10:33 ET | 2678 | 89.565 |
| 10:35 ET | 1600 | 89.48 |
| 10:37 ET | 17956 | 89.5 |
| 10:39 ET | 29092 | 89.51 |
| 10:42 ET | 8203 | 89.5 |
| 10:44 ET | 5310 | 89.38 |
| 10:46 ET | 749 | 89.345 |
| 10:48 ET | 1800 | 89.27 |
| 10:50 ET | 2899 | 89.485 |
| 10:51 ET | 1900 | 89.455 |
| 10:53 ET | 1668 | 89.485 |
| 10:55 ET | 7172 | 89.485 |
| 10:57 ET | 2653 | 89.57 |
| 11:00 ET | 2626 | 89.54 |
| 11:02 ET | 580 | 89.6 |
| 11:04 ET | 2224 | 89.51 |
| 11:06 ET | 300 | 89.525 |
| 11:08 ET | 3221 | 89.57 |
| 11:09 ET | 550 | 89.535 |
| 11:11 ET | 3147 | 89.51 |
| 11:13 ET | 200 | 89.54 |
| 11:15 ET | 2105 | 89.5 |
| 11:18 ET | 357 | 89.495 |
| 11:20 ET | 1606 | 89.47 |
| 11:22 ET | 17350 | 89.475 |
| 11:24 ET | 1525 | 89.525 |
| 11:26 ET | 2317 | 89.49 |
| 11:27 ET | 611 | 89.49 |
| 11:29 ET | 1544 | 89.3924 |
| 11:31 ET | 2321 | 89.37 |
| 11:33 ET | 1012 | 89.33 |
| 11:36 ET | 1598 | 89.27 |
| 11:38 ET | 432 | 89.3 |
| 11:40 ET | 5922 | 89.3 |
| 11:42 ET | 844 | 89.32 |
| 11:44 ET | 1575 | 89.31 |
| 11:45 ET | 1272 | 89.34 |
| 11:47 ET | 1028 | 89.27 |
| 11:49 ET | 763 | 89.31 |
| 11:51 ET | 633 | 89.35 |
| 11:54 ET | 954 | 89.38 |
| 11:56 ET | 411 | 89.37 |
| 11:58 ET | 922 | 89.38 |
| 12:00 ET | 580 | 89.34 |
| 12:02 ET | 402 | 89.3 |
| 12:03 ET | 1532 | 89.3 |
| 12:05 ET | 1868 | 89.33 |
| 12:07 ET | 122 | 89.3 |
| 12:09 ET | 1210 | 89.2 |
| 12:12 ET | 900 | 89.25 |
| 12:14 ET | 200 | 89.27 |
| 12:16 ET | 1215 | 89.24 |
| 12:18 ET | 604 | 89.21 |
| 12:20 ET | 500 | 89.235 |
| 12:21 ET | 2868 | 89.235 |
| 12:23 ET | 1642 | 89.29 |
| 12:25 ET | 1035 | 89.25 |
| 12:27 ET | 891 | 89.25 |
| 12:30 ET | 225 | 89.25 |
| 12:32 ET | 2507 | 89.19 |
| 12:34 ET | 400 | 89.16 |
| 12:36 ET | 400 | 89.13 |
| 12:38 ET | 900 | 89.08 |
| 12:39 ET | 1559 | 89.03 |
| 12:41 ET | 506 | 89.05 |
| 12:43 ET | 1849 | 89.05 |
| 12:45 ET | 900 | 89.04 |
| 12:48 ET | 1218 | 88.98 |
| 12:50 ET | 805 | 89.04 |
| 12:52 ET | 200 | 89.045 |
| 12:56 ET | 2270 | 89.075 |
| 12:57 ET | 966 | 89.01 |
| 12:59 ET | 946 | 89 |
| 01:01 ET | 205 | 89.02 |
| 01:03 ET | 3155 | 89.04 |
| 01:06 ET | 513 | 88.985 |
| 01:08 ET | 1550 | 89.01 |
| 01:10 ET | 428 | 88.99 |
| 01:12 ET | 837 | 89.005 |
| 01:14 ET | 1500 | 89.01 |
| 01:15 ET | 672 | 89.05 |
| 01:17 ET | 3369 | 89.04 |
| 01:19 ET | 532 | 89.001 |
| 01:21 ET | 4120 | 89.015 |
| 01:24 ET | 1300 | 89.07 |
| 01:26 ET | 13568 | 89.07 |
| 01:28 ET | 9117 | 89.07 |
| 01:30 ET | 4797 | 89.03 |
| 01:32 ET | 2703 | 88.97 |
| 01:33 ET | 2400 | 89.02 |
| 01:35 ET | 1835 | 88.99 |
| 01:37 ET | 3575 | 88.99 |
| 01:39 ET | 2070 | 89 |
| 01:42 ET | 6763 | 88.96 |
| 01:44 ET | 4802 | 88.885 |
| 01:46 ET | 1419 | 88.855 |
| 01:48 ET | 2180 | 88.9343 |
| 01:50 ET | 400 | 88.959 |
| 01:51 ET | 2221 | 88.86 |
| 01:53 ET | 2682 | 88.83 |
| 01:55 ET | 3980 | 88.84 |
| 01:57 ET | 5193 | 88.86 |
| 02:00 ET | 3184 | 88.8 |
| 02:02 ET | 700 | 88.66 |
| 02:04 ET | 1128 | 88.5689 |
| 02:06 ET | 4752 | 88.57 |
| 02:08 ET | 6781 | 88.6039 |
| 02:09 ET | 6570 | 88.56 |
| 02:11 ET | 8000 | 88.52 |
| 02:13 ET | 562 | 88.515 |
| 02:15 ET | 2318 | 88.5 |
| 02:18 ET | 2370 | 88.47 |
| 02:20 ET | 1012 | 88.51 |
| 02:22 ET | 1357 | 88.48 |
| 02:24 ET | 2139 | 88.51 |
| 02:26 ET | 100 | 88.51 |
| 02:27 ET | 1251 | 88.51 |
| 02:29 ET | 400 | 88.51 |
| 02:31 ET | 2284 | 88.495 |
| 02:33 ET | 2977 | 88.45 |
| 02:36 ET | 600 | 88.475 |
| 02:38 ET | 2072 | 88.43 |
| 02:40 ET | 225 | 88.435 |
| 02:42 ET | 300 | 88.48 |
| 02:44 ET | 600 | 88.53 |
| 02:45 ET | 464 | 88.55 |
| 02:47 ET | 1138 | 88.64 |
| 02:49 ET | 500 | 88.66 |
| 02:51 ET | 2939 | 88.655 |
| 02:54 ET | 200 | 88.7 |
| 02:56 ET | 500 | 88.72 |
| 02:58 ET | 1026 | 88.66 |
| 03:00 ET | 363 | 88.6844 |
| 03:02 ET | 1154 | 88.71 |
| 03:03 ET | 1161 | 88.68 |
| 03:05 ET | 1900 | 88.67 |
| 03:07 ET | 3623 | 88.62 |
| 03:09 ET | 382 | 88.63 |
| 03:12 ET | 1469 | 88.65 |
| 03:14 ET | 528 | 88.64 |
| 03:16 ET | 949 | 88.62 |
| 03:18 ET | 1564 | 88.65 |
| 03:20 ET | 662 | 88.664 |
| 03:21 ET | 1068 | 88.6668 |
| 03:23 ET | 2983 | 88.658 |
| 03:25 ET | 3625 | 88.6 |
| 03:27 ET | 3270 | 88.67 |
| 03:30 ET | 130 | 88.7695 |
| 03:32 ET | 1716 | 88.74 |
| 03:34 ET | 2326 | 88.69 |
| 03:36 ET | 1778 | 88.66 |
| 03:38 ET | 1258 | 88.75 |
| 03:39 ET | 3189 | 88.73 |
| 03:41 ET | 1893 | 88.8 |
| 03:43 ET | 2709 | 88.85 |
| 03:45 ET | 2265 | 88.8 |
| 03:48 ET | 3341 | 88.83 |
| 03:50 ET | 3088 | 88.91 |
| 03:52 ET | 11732 | 89.075 |
| 03:54 ET | 8894 | 89.08 |
| 03:56 ET | 9858 | 89.178 |
| 03:57 ET | 25258 | 89.07 |
| 03:59 ET | 51711 | 89.21 |
Yesterday
DJ Iron Mountain Is Maintained at Buy by Goldman Sachs, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Jun 11, 2024
DJ Iron Mountain on Track for Record High Close -- Data Talk, from 2:16PM ET on Tuesday Jun 11, 2024 by Dow Jones
2:16PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
DJ Iron Mountain on Track for Record High Close -- Data Talk, from 10:49AM ET on Monday Jun 10, 2024 by Dow Jones
10:49AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Iron Mountain Inc | 25.9B | 135.7x | -13.28% |
Digital Realty Trust Inc | 47.7B | 41.1x | +19.90% |
Equity Residential | 25.8B | 28.3x | +4.42% |
Simon Property Group Inc | 48.1B | 16.0x | -2.38% |
AvalonBay Communities Inc | 29.0B | 30.7x | -1.37% |
Alexandria Real Estate Equities Inc | 20.2B | 108.6x | -31.25% |
Company Information
Iron Mountain Inc is engaged in a physical ecosystem supporting information storage and retrieval for businesses which rely on paper documents or computer tapes to store their valuable information. The Company’s segments include Global Records and Information Management (Global RIM) Business and Global Data Center Business. The Global RIM Business segment includes various offerings, including records management, data management, global digital solutions, secure shredding, secure shredding, and consumer storage. The Global Data Center Business segment provides data center facilities and the capacity to protect mission-critical assets and ensure the continued operation of its customers’ information technology (IT) infrastructure with data center options. The Company also offers IT asset disposition customer solutions. It serves industries, such as commercial, legal, financial, healthcare, insurance, life sciences, energy, business services, entertainment and government organizations.
Contact Information
- Headquarters
- One Federal StreetPORTSMOUTH, NH, United States 03801
- Phone
- 617-535-4781
- Fax
- 302-636-5454
Executives
- Independent Chairperson of the Board
- Pamela Arway
- President, Chief Executive Officer, Director
- William Meaney
- Chief Financial Officer, Executive Vice President
- Barry Hytinen
- Chief Human Resource Officer, Executive Vice President
- Edward Greene
- Executive Vice President, General Counsel, Secretary
- Deborah Marson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.9B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 293.1M |
Dividend Yield | 2.91% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 07-05-24 |
Beta | 1.00 |
EPS | $0.66 |
Book Value | $0.72 |
P/E Ratio | 135.7x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 25.9x |
Operating Margin | 16.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
