Independence Realty Trust IncNYSE:IRT
- LAST PRICE21.7500
- TODAY'S CHANGE (%)0.2700 (1.2570%)
- Bid / Lots20.9300/ 1
- Ask / Lots22.5100/ 1
- Open / Previous Close21.6300 / 21.4800
- Day Range
- 52 Week Range
- Volume1,195,790
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IRT |
|---|---|---|
| 09:32 ET | 10922 | 21.628 |
| 09:33 ET | 1314 | 21.61 |
| 09:35 ET | 618 | 21.62 |
| 09:37 ET | 969 | 21.605 |
| 09:39 ET | 570 | 21.66 |
| 09:42 ET | 100 | 21.69 |
| 09:44 ET | 1557 | 21.68 |
| 09:46 ET | 500 | 21.67 |
| 09:48 ET | 1087 | 21.69 |
| 09:50 ET | 586 | 21.67 |
| 09:51 ET | 500 | 21.66 |
| 09:53 ET | 237 | 21.667002 |
| 09:55 ET | 2116 | 21.65 |
| 09:57 ET | 100 | 21.645 |
| 10:00 ET | 100 | 21.63 |
| 10:02 ET | 100 | 21.62 |
| 10:04 ET | 4102 | 21.66 |
| 10:06 ET | 1201 | 21.64 |
| 10:08 ET | 325 | 21.63 |
| 10:09 ET | 702 | 21.64 |
| 10:11 ET | 970 | 21.61 |
| 10:13 ET | 1188 | 21.63 |
| 10:15 ET | 1215 | 21.645 |
| 10:18 ET | 100 | 21.645 |
| 10:20 ET | 700 | 21.68 |
| 10:22 ET | 995 | 21.68 |
| 10:24 ET | 100 | 21.67 |
| 10:26 ET | 300 | 21.63 |
| 10:27 ET | 334 | 21.625 |
| 10:29 ET | 3322 | 21.58 |
| 10:31 ET | 400 | 21.59 |
| 10:33 ET | 1479 | 21.59 |
| 10:36 ET | 100 | 21.59 |
| 10:38 ET | 286 | 21.59 |
| 10:40 ET | 2511 | 21.6 |
| 10:42 ET | 200 | 21.615 |
| 10:44 ET | 400 | 21.62 |
| 10:45 ET | 610 | 21.62 |
| 10:47 ET | 1866 | 21.62 |
| 10:49 ET | 550 | 21.615 |
| 10:51 ET | 196 | 21.61 |
| 10:54 ET | 1029 | 21.635 |
| 10:56 ET | 900 | 21.63 |
| 10:58 ET | 400 | 21.64 |
| 11:00 ET | 215 | 21.65 |
| 11:02 ET | 1306 | 21.67 |
| 11:03 ET | 3121 | 21.65 |
| 11:05 ET | 1634 | 21.66 |
| 11:07 ET | 100 | 21.66 |
| 11:09 ET | 1503 | 21.635 |
| 11:12 ET | 300 | 21.641 |
| 11:14 ET | 1500 | 21.655 |
| 11:18 ET | 909 | 21.65 |
| 11:20 ET | 401 | 21.65 |
| 11:21 ET | 2730 | 21.65 |
| 11:23 ET | 1099 | 21.67 |
| 11:25 ET | 700 | 21.67 |
| 11:27 ET | 1730 | 21.66 |
| 11:30 ET | 709 | 21.66 |
| 11:32 ET | 701 | 21.685 |
| 11:34 ET | 1776 | 21.68 |
| 11:36 ET | 700 | 21.69 |
| 11:39 ET | 922 | 21.69 |
| 11:41 ET | 472 | 21.685 |
| 11:43 ET | 416 | 21.68 |
| 11:50 ET | 100 | 21.69 |
| 11:52 ET | 918 | 21.69 |
| 11:54 ET | 1000 | 21.685 |
| 11:56 ET | 976 | 21.685 |
| 11:57 ET | 209 | 21.69 |
| 12:03 ET | 3181 | 21.71 |
| 12:06 ET | 300 | 21.715 |
| 12:08 ET | 500 | 21.725 |
| 12:10 ET | 2631 | 21.71 |
| 12:12 ET | 693 | 21.72 |
| 12:14 ET | 100 | 21.725 |
| 12:17 ET | 1658 | 21.73 |
| 12:19 ET | 3599 | 21.73 |
| 12:21 ET | 1609 | 21.752 |
| 12:24 ET | 1856 | 21.74 |
| 12:26 ET | 409 | 21.73 |
| 12:28 ET | 1102 | 21.73 |
| 12:30 ET | 100 | 21.725 |
| 12:32 ET | 1549 | 21.725 |
| 12:33 ET | 2067 | 21.725 |
| 12:35 ET | 3549 | 21.695 |
| 12:37 ET | 400 | 21.695 |
| 12:39 ET | 1012 | 21.68 |
| 12:42 ET | 832 | 21.68 |
| 12:44 ET | 400 | 21.68 |
| 12:50 ET | 100 | 21.685 |
| 12:51 ET | 100 | 21.695 |
| 12:53 ET | 688 | 21.69 |
| 12:55 ET | 700 | 21.695 |
| 12:57 ET | 200 | 21.695 |
| 01:00 ET | 581 | 21.705 |
| 01:02 ET | 300 | 21.705 |
| 01:04 ET | 400 | 21.7 |
| 01:06 ET | 100 | 21.695 |
| 01:08 ET | 1174 | 21.68 |
| 01:09 ET | 1154 | 21.69 |
| 01:13 ET | 602 | 21.7 |
| 01:18 ET | 594 | 21.715 |
| 01:20 ET | 2386 | 21.71 |
| 01:24 ET | 367 | 21.7 |
| 01:29 ET | 100 | 21.695 |
| 01:31 ET | 2200 | 21.675 |
| 01:33 ET | 249 | 21.68 |
| 01:36 ET | 1800 | 21.66 |
| 01:38 ET | 2293 | 21.655 |
| 01:40 ET | 446 | 21.645 |
| 01:42 ET | 400 | 21.645 |
| 01:44 ET | 1222 | 21.655 |
| 01:45 ET | 200 | 21.655 |
| 01:47 ET | 1357 | 21.675 |
| 01:49 ET | 1800 | 21.675 |
| 01:51 ET | 200 | 21.675 |
| 01:54 ET | 2737 | 21.675 |
| 01:56 ET | 616 | 21.685 |
| 01:58 ET | 1426 | 21.695 |
| 02:00 ET | 458 | 21.71 |
| 02:02 ET | 658 | 21.705 |
| 02:03 ET | 2037 | 21.71 |
| 02:05 ET | 616 | 21.705 |
| 02:07 ET | 2550 | 21.715 |
| 02:09 ET | 1858 | 21.71 |
| 02:12 ET | 1266 | 21.71 |
| 02:14 ET | 1639 | 21.705 |
| 02:16 ET | 1036 | 21.7 |
| 02:18 ET | 6368 | 21.695 |
| 02:20 ET | 604 | 21.69 |
| 02:21 ET | 600 | 21.695 |
| 02:23 ET | 4944 | 21.695 |
| 02:25 ET | 1221 | 21.695 |
| 02:27 ET | 1160 | 21.68 |
| 02:30 ET | 1311 | 21.685 |
| 02:32 ET | 1120 | 21.68 |
| 02:34 ET | 918 | 21.685 |
| 02:36 ET | 2384 | 21.695 |
| 02:38 ET | 1654 | 21.695 |
| 02:39 ET | 2228 | 21.715 |
| 02:41 ET | 900 | 21.715 |
| 02:43 ET | 5467 | 21.695 |
| 02:45 ET | 2100 | 21.695 |
| 02:48 ET | 1709 | 21.695 |
| 02:50 ET | 700 | 21.705 |
| 02:52 ET | 2211 | 21.695 |
| 02:54 ET | 6425 | 21.705 |
| 02:56 ET | 2874 | 21.715 |
| 02:57 ET | 4372 | 21.715 |
| 02:59 ET | 3773 | 21.705 |
| 03:01 ET | 4623 | 21.705 |
| 03:03 ET | 4611 | 21.705 |
| 03:06 ET | 2413 | 21.69 |
| 03:08 ET | 4497 | 21.705 |
| 03:10 ET | 2289 | 21.69 |
| 03:12 ET | 5154 | 21.685 |
| 03:14 ET | 4106 | 21.675 |
| 03:15 ET | 2855 | 21.675 |
| 03:17 ET | 1885 | 21.685 |
| 03:19 ET | 2809 | 21.705 |
| 03:21 ET | 900 | 21.705 |
| 03:24 ET | 3281 | 21.715 |
| 03:26 ET | 1900 | 21.705 |
| 03:28 ET | 905 | 21.685 |
| 03:30 ET | 749 | 21.67 |
| 03:32 ET | 3569 | 21.685 |
| 03:33 ET | 2717 | 21.705 |
| 03:35 ET | 5941 | 21.665 |
| 03:37 ET | 686 | 21.675 |
| 03:39 ET | 2819 | 21.665 |
| 03:42 ET | 6047 | 21.625 |
| 03:44 ET | 1865 | 21.615 |
| 03:46 ET | 4478 | 21.605 |
| 03:48 ET | 10477 | 21.635 |
| 03:50 ET | 7414 | 21.635 |
| 03:51 ET | 22993 | 21.68 |
| 03:53 ET | 12681 | 21.7 |
| 03:55 ET | 13106 | 21.705 |
| 03:57 ET | 22164 | 21.74 |
| 04:00 ET | 460512 | 21.75 |
Nov 18, 2024
Independence Realty Trust Scheduled to Participate in Nareit's REITworld Annual Conference, from 4:05PM ET on Monday Nov 18, 2024 by Dow Jones
4:05PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Independence Realty Trust Raised to Market Perform From Underperform by BMO Capital, from 7:35AM ET on Friday Nov 15, 2024 by Dow Jones
7:35AM ET on Friday Nov 15, 2024 by Dow Jones
Oct 30, 2024
*DJ Independence Realty Trust Sees FY EPS 29.5c-EPS 30.5c >IRT, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow JonesIndependence Realty Trust Announces Third Quarter 2024 Financial Results and 'BBB' Investment Grade Rating from S&P, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Independence Realty Trust Inc | 4.9B | -12,150.8x | --- |
Phillips Edison & Co Inc | 4.8B | 82.7x | -0.29% |
COPT Defense Properties | 3.6B | 26.2x | --- |
Cousins Properties Inc | 5.0B | 94.6x | -6.24% |
EPR Properties | 3.4B | 19.4x | -5.87% |
STAG Industrial Inc | 6.6B | 37.0x | +6.10% |
Company Information
Independence Realty Trust, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company’s investment strategy is focused on gaining scale near major employment centers within submarkets that offer good school districts and retail. The Company acquires, owns, operates, improves, and manages multifamily apartment communities across non-gateway United States markets. The Company owns and operates approximately 113 multifamily apartment properties across non-gateway United States markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa, Florida. The Company’s portfolio of properties consists primarily of apartment communities geographically concentrated in the Southeastern and Midwest United States. The Company owns all of its assets and conducts all its operations through Independence Realty Operating Partnership, LP (IROP).
Contact Information
- Headquarters
- 1835 Market Street, Suite 2601PHILADELPHIA, PA, United States 19103
- Phone
- 267-270-4800
- Fax
- 215-243-9039
Executives
- Chairman of the Board, Chief Executive Officer
- Scott Schaeffer
- President, Chief Financial Officer, Treasurer
- James Sebra
- Chief Accounting Officer, Controller
- Jason Delozier
- General Counsel
- Michele Weisbaum
- Lead Independent Director
- Thomas Purcell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.94% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-18-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -12,150.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
