Intuitive Surgical IncNASDAQ:ISRG
- LAST PRICE426.2300
- TODAY'S CHANGE (%)-11.7800 (-2.6894%)
- Bid / Lots426.2300/ 1
- Ask / Lots427.4700/ 1
- Open / Previous Close430.0100 / 438.0100
- Day Range
- 52 Week Range
- Volume2,379,950
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ISRG |
|---|---|---|
| 09:32 ET | 48382 | 428.05 |
| 09:34 ET | 5355 | 433.22 |
| 09:36 ET | 7789 | 432.61 |
| 09:38 ET | 6394 | 432.085 |
| 09:39 ET | 3105 | 433.07 |
| 09:41 ET | 3437 | 433.33 |
| 09:43 ET | 2171 | 433.41 |
| 09:45 ET | 3954 | 433.35 |
| 09:48 ET | 5311 | 434.06 |
| 09:50 ET | 4773 | 435.04 |
| 09:52 ET | 8276 | 434.635 |
| 09:54 ET | 4038 | 435.86 |
| 09:56 ET | 1076 | 435.46 |
| 09:57 ET | 3396 | 435.5 |
| 09:59 ET | 101 | 435.39 |
| 10:01 ET | 11652 | 434.8517 |
| 10:03 ET | 4697 | 435.17 |
| 10:06 ET | 4480 | 434.335 |
| 10:08 ET | 5507 | 433.71 |
| 10:10 ET | 6218 | 433.47 |
| 10:12 ET | 8725 | 434.415 |
| 10:14 ET | 6206 | 435.88 |
| 10:15 ET | 3645 | 435.85 |
| 10:17 ET | 4215 | 435.52 |
| 10:19 ET | 1710 | 434.5505 |
| 10:21 ET | 6152 | 435.8 |
| 10:24 ET | 2102 | 435.59 |
| 10:26 ET | 2958 | 434.92 |
| 10:28 ET | 2786 | 434.88 |
| 10:30 ET | 1400 | 434.24 |
| 10:32 ET | 3156 | 434.26 |
| 10:33 ET | 2238 | 434.91 |
| 10:35 ET | 3164 | 435.12 |
| 10:37 ET | 2326 | 434.88 |
| 10:39 ET | 1400 | 434.17 |
| 10:42 ET | 3309 | 433.85 |
| 10:44 ET | 3913 | 433.385 |
| 10:46 ET | 6820 | 433.01 |
| 10:48 ET | 3234 | 432.68 |
| 10:50 ET | 1600 | 431.78 |
| 10:51 ET | 2167 | 432.13 |
| 10:53 ET | 4056 | 432.13 |
| 10:55 ET | 1621 | 432.54 |
| 10:57 ET | 2626 | 431.6 |
| 11:00 ET | 3799 | 432.06 |
| 11:02 ET | 1749 | 431.78 |
| 11:04 ET | 5831 | 430.69 |
| 11:06 ET | 3194 | 431.31 |
| 11:08 ET | 2569 | 430.85 |
| 11:09 ET | 14926 | 431.27 |
| 11:11 ET | 4896 | 430.18 |
| 11:13 ET | 7620 | 430.135 |
| 11:15 ET | 8092 | 430.345 |
| 11:18 ET | 5877 | 430.16 |
| 11:20 ET | 7477 | 430.43 |
| 11:22 ET | 8134 | 430.24 |
| 11:24 ET | 2331 | 429.85 |
| 11:26 ET | 2600 | 429.51 |
| 11:27 ET | 6548 | 428.98 |
| 11:29 ET | 4118 | 428.87 |
| 11:31 ET | 9849 | 428.58 |
| 11:33 ET | 2389 | 428.375 |
| 11:36 ET | 1300 | 428.6554 |
| 11:38 ET | 5577 | 428.3 |
| 11:40 ET | 4495 | 428.64 |
| 11:42 ET | 2426 | 428.16 |
| 11:44 ET | 3400 | 428.38 |
| 11:45 ET | 2620 | 427.79 |
| 11:47 ET | 2320 | 427.95 |
| 11:49 ET | 4017 | 427.61 |
| 11:51 ET | 2198 | 427.78 |
| 11:54 ET | 3735 | 427.945 |
| 11:56 ET | 2004 | 427.9665 |
| 11:58 ET | 3423 | 427.99 |
| 12:00 ET | 5715 | 428.05 |
| 12:02 ET | 3700 | 427.4 |
| 12:03 ET | 1795 | 427.17 |
| 12:05 ET | 1466 | 427.28 |
| 12:07 ET | 1775 | 427.135 |
| 12:09 ET | 2384 | 427.645 |
| 12:12 ET | 2054 | 427.3 |
| 12:14 ET | 624 | 427.25 |
| 12:16 ET | 14828 | 427.47 |
| 12:18 ET | 1800 | 427.825 |
| 12:20 ET | 3968 | 427.615 |
| 12:21 ET | 3492 | 427.5 |
| 12:23 ET | 2007 | 427.73 |
| 12:25 ET | 4406 | 428.78 |
| 12:27 ET | 1939 | 428.85 |
| 12:30 ET | 3031 | 428.705 |
| 12:32 ET | 2567 | 428.61 |
| 12:34 ET | 6975 | 428.41 |
| 12:36 ET | 6593 | 428.59 |
| 12:38 ET | 4300 | 428.38 |
| 12:39 ET | 3663 | 429.02 |
| 12:41 ET | 4921 | 429.01 |
| 12:43 ET | 3196 | 429.35 |
| 12:45 ET | 4526 | 428.79 |
| 12:48 ET | 2570 | 428.78 |
| 12:50 ET | 3679 | 428.9 |
| 12:52 ET | 5424 | 428.9 |
| 12:54 ET | 5444 | 429.155 |
| 12:56 ET | 6973 | 429.92 |
| 12:57 ET | 1400 | 430.035 |
| 12:59 ET | 2044 | 429.99 |
| 01:01 ET | 3624 | 429.6 |
| 01:03 ET | 1900 | 430.085 |
| 01:06 ET | 2254 | 430 |
| 01:08 ET | 1614 | 430.16 |
| 01:10 ET | 2818 | 430.045 |
| 01:12 ET | 900 | 429.715 |
| 01:14 ET | 1221 | 430.1 |
| 01:15 ET | 1000 | 429.89 |
| 01:17 ET | 2240 | 430.12 |
| 01:19 ET | 1800 | 430.495 |
| 01:21 ET | 1701 | 430.7375 |
| 01:24 ET | 3935 | 430.78 |
| 01:26 ET | 4231 | 430.935 |
| 01:28 ET | 1474 | 431.09 |
| 01:30 ET | 3580 | 431.04 |
| 01:32 ET | 1300 | 431.61 |
| 01:33 ET | 1613 | 431.21 |
| 01:35 ET | 255 | 431.58 |
| 01:37 ET | 500 | 431.325 |
| 01:39 ET | 4272 | 430.905 |
| 01:42 ET | 3225 | 431.005 |
| 01:44 ET | 2435 | 431.55 |
| 01:46 ET | 200 | 431.545 |
| 01:48 ET | 2400 | 431.18 |
| 01:50 ET | 1624 | 431.07 |
| 01:51 ET | 500 | 431 |
| 01:53 ET | 2899 | 431.6 |
| 01:55 ET | 1407 | 431.35 |
| 01:57 ET | 500 | 431.25 |
| 02:00 ET | 2432 | 431.67 |
| 02:02 ET | 905 | 431.83 |
| 02:04 ET | 1533 | 431.23 |
| 02:06 ET | 866 | 430.99 |
| 02:08 ET | 2178 | 431.405 |
| 02:09 ET | 815 | 431.52 |
| 02:11 ET | 741 | 431.55 |
| 02:13 ET | 1200 | 431.48 |
| 02:15 ET | 2910 | 431.62 |
| 02:18 ET | 1224 | 431.34 |
| 02:20 ET | 7431 | 431.38 |
| 02:22 ET | 5853 | 432.08 |
| 02:24 ET | 900 | 432.0528 |
| 02:26 ET | 67446 | 431.84 |
| 02:27 ET | 600 | 431.65 |
| 02:29 ET | 2164 | 431.88 |
| 02:31 ET | 714 | 431.77 |
| 02:33 ET | 4250 | 431.49 |
| 02:36 ET | 2560 | 431.6 |
| 02:38 ET | 2048 | 431.22 |
| 02:40 ET | 2647 | 431.05 |
| 02:42 ET | 3334 | 430.97 |
| 02:44 ET | 100 | 430.9 |
| 02:45 ET | 2482 | 431.03 |
| 02:47 ET | 3926 | 430.1 |
| 02:49 ET | 2457 | 429.745 |
| 02:51 ET | 5250 | 430.27 |
| 02:54 ET | 2612 | 430.07 |
| 02:56 ET | 2906 | 430.05 |
| 02:58 ET | 2200 | 429.63 |
| 03:00 ET | 3557 | 429.49 |
| 03:02 ET | 3483 | 429.16 |
| 03:03 ET | 8030 | 428.87 |
| 03:05 ET | 2902 | 428.99 |
| 03:07 ET | 5192 | 429 |
| 03:09 ET | 4930 | 428.91 |
| 03:12 ET | 5189 | 429.11 |
| 03:14 ET | 4414 | 429.25 |
| 03:16 ET | 4212 | 429.52 |
| 03:18 ET | 6682 | 428.76 |
| 03:20 ET | 5437 | 428.7 |
| 03:21 ET | 5312 | 428.36 |
| 03:23 ET | 7102 | 428.155 |
| 03:25 ET | 8238 | 428.53 |
| 03:27 ET | 6421 | 428.28 |
| 03:30 ET | 5545 | 428.53 |
| 03:32 ET | 2436 | 429.345 |
| 03:34 ET | 4848 | 429.04 |
| 03:36 ET | 7536 | 428.74 |
| 03:38 ET | 7189 | 428.59 |
| 03:39 ET | 7438 | 427.85 |
| 03:41 ET | 14224 | 428.0125 |
| 03:43 ET | 8429 | 428.015 |
| 03:45 ET | 9420 | 427.815 |
| 03:48 ET | 17215 | 426.75 |
| 03:50 ET | 16670 | 427.33 |
| 03:52 ET | 16746 | 427.73 |
| 03:54 ET | 10497 | 427.39 |
| 03:56 ET | 33144 | 426.86 |
| 03:57 ET | 35710 | 426.69 |
| 03:59 ET | 46805 | 426.23 |
Yesterday
DJ Intuitive Surgical Is Maintained at Buy by Truist Securities, from 10:01AM ET on Tuesday Jul 16, 2024 by Dow Jones
10:01AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
DJ Intuitive Surgical Price Target Raised to $460.00/Share From $375.00 by Morgan Stanley, from 1:10PM ET on Monday Jul 15, 2024 by Dow Jones
1:10PM ET on Monday Jul 15, 2024 by Dow JonesDJ Intuitive Surgical Is Maintained at Buy by BTIG, from 1:10PM ET on Monday Jul 15, 2024 by Dow Jones
1:10PM ET on Monday Jul 15, 2024 by Dow Jones
Jul 10, 2024
DJ Intuitive Surgical Is Maintained at Buy by Citigroup, from 9:05PM ET on Wednesday Jul 10, 2024 by Dow Jones
9:05PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
DJ Intuitive Surgical Is Maintained at Overweight by Piper Sandler, from 7:53AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:53AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intuitive Surgical Inc | 155.4B | 76.9x | +9.70% |
Boston Scientific Corp | 114.9B | 64.6x | -1.29% |
Edwards Lifesciences Corp | 52.9B | 37.5x | +14.85% |
Agilent Technologies Inc | 39.7B | 31.7x | +9.42% |
Danaher Corp | 186.8B | 46.1x | +10.83% |
Resmed Inc | 30.4B | 31.7x | +14.08% |
Company Information
Intuitive Surgical, Inc. develops, manufactures, and markets the da Vinci surgical system and the Ion endoluminal system. The Company's products and related services enable physicians and healthcare providers to access minimally invasive care. The da Vinci surgical system consists of a surgeon console or consoles, a patient-side cart, and a high-performance vision system. The da Vinci products fall into five categories, namely da Vinci surgical systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems and da Vinci Endoscopes. It also provides a comprehensive suite of systems, learning, and services offerings. The Ion endoluminal system consists of a system cart, a controller, a catheter, and a vision probe. It extends its commercial offerings beyond surgery into diagnostic procedures, enabling minimally invasive biopsies in the lung. Both systems use software, instruments, and accessories.
Contact Information
- Headquarters
- 1020 Kifer RoadSUNNYVALE, CA, United States 94086
- Phone
- 408-523-2100
- Fax
- 408-523-1390
Executives
- Independent Chairman of the Board
- Craig Barratt
- President
- David Rosa
- Chief Executive Officer, Director
- Gary Guthart
- Chief Financial Officer, Senior Vice President
- Jamie Samath
- Executive Vice President, Chief Strategy and Corporate Operations Officer
- Bob DeSantis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.4B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 354.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $5.54 |
Book Value | $37.77 |
P/E Ratio | 76.9x |
Price/Sales (TTM) | 21.2 |
Price/Cash Flow (TTM) | 62.7x |
Operating Margin | 25.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
