• LAST PRICE
    487.5050
  • TODAY'S CHANGE (%)
    Trending Up5.4150 (1.1232%)
  • Bid / Lots
    487.2100/ 4
  • Ask / Lots
    487.8000/ 4
  • Open / Previous Close
    492.0000 / 482.0900
  • Day Range
    Low 487.0000
    High 492.7400
  • 52 Week Range
    Low 254.8500
    High 496.1800
  • Volume
    754,725
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 482.09
TimeVolumeISRG
09:32 ET15278492.74
09:34 ET5924489.18
09:36 ET9384489.58
09:38 ET4361489.39
09:39 ET3050489.55
09:41 ET3538489.715
09:43 ET4938488.37
09:45 ET2000488.77
09:48 ET4426489.47
09:50 ET3459489.445
09:52 ET3035489.445
09:54 ET1926488.83
09:56 ET904487.97
09:57 ET3405488.55
09:59 ET1086489.04
10:01 ET2838489.2
10:03 ET3296489.465
10:06 ET1400489.94
10:08 ET3470490.84
10:10 ET2065490.53
10:12 ET1267489.89
10:14 ET3750490.59
10:15 ET1558490.39
10:17 ET1434490.145
10:19 ET4661491.59
10:21 ET3560491.6199
10:24 ET1669490.97
10:26 ET700491.29
10:28 ET1226491
10:30 ET2092491.51
10:32 ET700491.815
10:33 ET1422491.79
10:35 ET700491.91
10:37 ET4677491.285
10:39 ET900490.87
10:42 ET1200490.6796
10:44 ET1439489.57
10:46 ET1528489.585
10:48 ET1113488.87
10:50 ET100488.815
10:51 ET1100489.14
10:53 ET2875488.84
10:55 ET2100487.92
10:57 ET300487.49
11:00 ET2781487.52
11:02 ET2008487.7
11:04 ET1049487.79
11:06 ET13799488.18
11:08 ET6225488.63
11:09 ET5395487.54
11:11 ET669487.92
11:13 ET5453488.14
11:15 ET200488.37
11:18 ET4984488.482
11:20 ET3498488.33
11:22 ET1600488.385
11:24 ET2092488.17
11:26 ET1000488.34
11:27 ET600488.17
11:29 ET2500487.63
11:31 ET4200488.475
11:33 ET560488.388177
11:36 ET1067488.02
11:38 ET2034488.22
11:40 ET1862488.44
11:42 ET604488.22
11:44 ET1385488.29
11:45 ET700488.515
11:47 ET6118488.7
11:49 ET4221488.92
11:51 ET500488.96
11:54 ET1123488.315
11:56 ET2572488.275
11:58 ET707487.9
12:00 ET1402487.83
12:02 ET288487.72
12:03 ET7714488.385
12:05 ET3003488.61
12:07 ET100488.41
12:09 ET700488.2656
12:12 ET200488.22
12:14 ET2458487.87
12:16 ET400487.72
12:18 ET1450488.34
12:20 ET200488.785
12:21 ET400489.17
12:23 ET8537488.94
12:25 ET1100488.86
12:27 ET4425488.77
12:30 ET1019488.83
12:32 ET6620488.48
12:34 ET1125488.3
12:36 ET500488.07
12:38 ET583487.78
12:39 ET955488.1
12:41 ET641488.155
12:45 ET517488.0437
12:48 ET100488.24
12:50 ET470488.5
12:52 ET300488.455
12:54 ET100488.21
12:56 ET600487.945
12:59 ET440487.53
01:01 ET1200488.075
01:06 ET8214488.09
01:08 ET834487.9391
01:12 ET2700487.905
01:14 ET200487.48
01:15 ET300487.43
01:17 ET557488.1
01:19 ET4891488.235
01:21 ET1876488.18
01:24 ET2025488.715
01:26 ET200488.6
01:30 ET100489.1
01:32 ET1744489.2
01:33 ET1493488.8601
01:35 ET2372488.77
01:37 ET634488.87
01:39 ET1323489.46
01:42 ET1898489.13
01:44 ET885489.31
01:46 ET400489.27
01:48 ET1026489.85
01:50 ET300489.765
01:51 ET600490
01:53 ET864490.025
01:55 ET1039490.09
01:57 ET5399489.78
02:00 ET908489.64
02:02 ET200489.525
02:04 ET623489.2361
02:06 ET269489.2
02:08 ET400489.52
02:09 ET1462489.58
02:11 ET1716488.942
02:13 ET100488.62
02:18 ET1534487.5
02:20 ET400487.77
02:22 ET2143487.55
02:24 ET1526487.6
02:26 ET3108487.505
02:27 ET2376487.145
02:29 ET3170487.84
02:31 ET530488
02:33 ET103488.36
02:36 ET577487.79
02:38 ET401488.13
02:40 ET6866488.0001
02:42 ET939488.38
02:44 ET761488.12
02:45 ET1377488.02
02:47 ET735487.94
02:49 ET875487.57
02:51 ET625487.5
02:54 ET1936488.035
02:56 ET851487.83
02:58 ET566487.765
03:00 ET1620488
03:02 ET7514488.02
03:03 ET1506487.82
03:05 ET1947488
03:07 ET396487.78
03:09 ET500487.78
03:12 ET1578487.95
03:14 ET1189487.89
03:16 ET852487.69
03:18 ET600487.735
03:20 ET818487.8802
03:21 ET1800487.37
03:23 ET859487.52
03:25 ET1936487.965
03:27 ET900487.84
03:30 ET1898487.79
03:32 ET1823487.57
03:34 ET14213487.1
03:36 ET5778487.4
03:38 ET1491487.665
03:39 ET4423487.625
03:41 ET5912487.565
03:43 ET10103487.9475
03:45 ET1649487.35
03:48 ET2782488.02
03:50 ET2204488
03:52 ET4813487.505
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesISRG
Intuitive Surgical Inc
171.0B
83.7x
+9.70%
United StatesBSX
Boston Scientific Corp
121.6B
67.7x
-1.29%
United StatesDHR
Danaher Corp
196.4B
50.9x
+10.83%
United StatesA
Agilent Technologies Inc
39.9B
29.5x
+9.42%
United StatesEW
Edwards Lifesciences Corp
40.7B
28.1x
+14.85%
United StatesRMD
Resmed Inc
35.0B
35.0x
+19.48%
As of 2024-09-19

Company Information

Intuitive Surgical, Inc. develops, manufactures, and markets the da Vinci surgical system and the Ion endoluminal system. The Company's products and related services enable physicians and healthcare providers to access minimally invasive care. The da Vinci surgical system consists of a surgeon console or consoles, a patient-side cart, and a high-performance vision system. The da Vinci products fall into five categories, namely da Vinci surgical systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems and da Vinci Endoscopes. It also provides a comprehensive suite of systems, learning, and services offerings. The Ion endoluminal system consists of a system cart, a controller, a catheter, and a vision probe. It extends its commercial offerings beyond surgery into diagnostic procedures, enabling minimally invasive biopsies in the lung. Both systems use software, instruments, and accessories.

Contact Information

Headquarters
1020 Kifer RoadSUNNYVALE, CA, United States 94086
Phone
408-523-2100
Fax
408-523-1390

Executives

Independent Chairman of the Board
Craig Barratt
President, Director
David Rosa
Chief Executive Officer, Director
Gary Guthart
Chief Financial Officer, Senior Vice President
Jamie Samath
Executive Vice President, Chief Strategy and Corporate Operations Officer
Bob DeSantis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$171.0B
Revenue (TTM)
$7.6B
Shares Outstanding
354.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.40
EPS
$5.82
Book Value
$37.77
P/E Ratio
83.7x
Price/Sales (TTM)
22.6
Price/Cash Flow (TTM)
65.8x
Operating Margin
25.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.