• LAST PRICE
    538.8200
  • TODAY'S CHANGE (%)
    Trending Up7.1800 (1.3505%)
  • Bid / Lots
    537.2500/ 1
  • Ask / Lots
    539.3000/ 1
  • Open / Previous Close
    527.5700 / 531.6400
  • Day Range
    Low 526.0100
    High 540.0800
  • 52 Week Range
    Low 304.5000
    High 544.3800
  • Volume
    1,143,225
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 531.64
TimeVolumeISRG
09:32 ET30036530.38
09:33 ET7081529.47
09:35 ET4603529.965
09:37 ET4998529.75
09:39 ET900530.7
09:42 ET1511529.605
09:44 ET2134529.92
09:46 ET700530.36
09:48 ET3260530.42
09:50 ET2800529.96
09:51 ET1332529.51
09:53 ET1123529.99
09:55 ET1583530
09:57 ET6047529.44
10:00 ET2611528
10:02 ET2567527.22
10:04 ET4754527.48
10:06 ET999527.78
10:08 ET1590528.04
10:09 ET838528.32
10:11 ET568528.4
10:13 ET1807528.37
10:15 ET300528.81
10:18 ET2100528.48
10:20 ET1500528.77
10:22 ET3582529.0125
10:24 ET5699529.15
10:26 ET3142529.11
10:27 ET700529.41
10:29 ET900529.67
10:31 ET879530.43
10:33 ET3224530.735
10:36 ET1204530.24
10:38 ET779530.54
10:40 ET902530.925
10:42 ET565530.86
10:44 ET400530.765
10:45 ET800531.77
10:47 ET700531.76
10:49 ET1526532.2
10:51 ET300532.135
10:54 ET1153532.66
10:56 ET3131532.74
10:58 ET1436533.005
11:00 ET1100533.21
11:02 ET4398532.865
11:03 ET1536533.3
11:05 ET1774533.51
11:07 ET950533.635
11:09 ET1626534.03
11:12 ET1000534.765
11:14 ET800534.685
11:16 ET700534.475
11:18 ET700534.41
11:20 ET845534.62
11:21 ET2430534.87
11:23 ET200534.68
11:25 ET400534.625
11:27 ET1482535.06
11:30 ET1200535.08
11:32 ET2500535.755
11:34 ET1216535.54
11:36 ET1986536.24
11:38 ET607536.38
11:39 ET875536.435
11:41 ET772536.73
11:43 ET2300536.91
11:45 ET1103536.8
11:48 ET443536.445
11:50 ET3179536.92
11:52 ET2461536.222
11:54 ET400536.615
11:56 ET550535.79
11:57 ET100536.04
11:59 ET465536.09
12:01 ET1244536.055
12:03 ET3530536.99
12:06 ET490536.855
12:08 ET253536.845
12:10 ET100536.985
12:12 ET1220537.49
12:14 ET394537.39
12:15 ET955537.405
12:17 ET849537.39
12:19 ET1036537.28
12:21 ET1600537.03
12:24 ET3314536.63
12:26 ET8336536.2
12:28 ET973536.33
12:30 ET250536.1628
12:32 ET1182536.54
12:33 ET1468537.17
12:35 ET3624537.5
12:37 ET1565536.795
12:39 ET762536.85
12:42 ET500537.01
12:44 ET1506536.8737
12:46 ET927537.125
12:48 ET200537.37
12:50 ET800537.26
12:51 ET1353537.06
12:53 ET744537.43
12:57 ET100537.265
01:02 ET1900536.92
01:04 ET1900537.11
01:06 ET361537.015
01:08 ET800536.955
01:09 ET300536.985
01:11 ET1420537.285
01:13 ET200537.195
01:15 ET216537.195
01:20 ET751537.26
01:22 ET1150537.96
01:24 ET812537.945
01:26 ET1528537.73
01:27 ET28059538.1551
01:29 ET1659538.335
01:31 ET2432538.06
01:33 ET323538.135
01:36 ET400538.18
01:38 ET1065538.27
01:40 ET200538.175
01:42 ET21941538.41
01:44 ET400538.33
01:45 ET600538.23
01:47 ET300538.29
01:49 ET2324538.84
01:51 ET5675539.79
01:54 ET7300539.79
01:56 ET3331539.92
01:58 ET507539.77
02:00 ET294539.3
02:02 ET1064539.62
02:03 ET1199539.57
02:05 ET4938539.885
02:07 ET601539.665
02:09 ET521539.37
02:12 ET1014539.48
02:14 ET590539.5087
02:16 ET1003539.72
02:18 ET443539.525
02:20 ET500538.98
02:21 ET500539.255
02:23 ET500539.49
02:25 ET1039539.735
02:27 ET732539.34
02:30 ET100539.6999
02:32 ET336539.12
02:34 ET500538.96
02:36 ET4984538.54
02:38 ET441538.235
02:39 ET1398537.65
02:41 ET500537.755
02:43 ET5629538.16
02:45 ET222538.2
02:48 ET500538.125
02:50 ET1700538.325
02:52 ET900538.375
02:54 ET1404538.13
02:56 ET785538.29
02:57 ET300538.47
02:59 ET600538.655
03:01 ET500538.51
03:03 ET1087538.425
03:06 ET100538.365
03:08 ET900538.685
03:10 ET1270538.94
03:12 ET800538.9045
03:14 ET1604538.78
03:15 ET200538.79
03:17 ET400538.84
03:19 ET200539.02
03:21 ET300538.88
03:24 ET604538.725
03:26 ET300538.43
03:28 ET300538.33
03:30 ET1092538.42
03:32 ET1756538.555
03:33 ET1800538.435
03:35 ET1749538.59
03:37 ET2017539.06
03:39 ET700539.075
03:42 ET783538.865
03:44 ET1440538.705
03:46 ET1430538.52
03:48 ET1900538.555
03:50 ET900538.815
03:51 ET1700539.16
03:53 ET3551539.075
03:55 ET6626538.83
03:57 ET5639538.7386
04:00 ET276581538.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesISRG
Intuitive Surgical Inc
189.4B
86.6x
+9.70%
United StatesBSX
Boston Scientific Corp
133.3B
74.7x
-1.29%
United StatesDHR
Danaher Corp
166.2B
43.6x
+10.83%
United StatesA
Agilent Technologies Inc
36.5B
26.1x
+9.42%
United StatesEW
Edwards Lifesciences Corp
41.2B
29.6x
+14.85%
United StatesRMD
Resmed Inc
35.1B
31.6x
+19.48%
As of 2024-11-20

Company Information

Intuitive Surgical, Inc. develops, manufactures, and markets the da Vinci surgical system and the Ion endoluminal system. The Company's products and related services enable physicians and healthcare providers to access minimally invasive care. The da Vinci surgical system consists of a surgeon console or consoles, a patient-side cart, and a high-performance vision system. The da Vinci products fall into five categories, namely da Vinci surgical systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems and da Vinci Endoscopes. It also provides a comprehensive suite of systems, learning, and services offerings. The Ion endoluminal system consists of a system cart, a controller, a catheter, and a vision probe. It extends its commercial offerings beyond surgery into diagnostic procedures, enabling minimally invasive biopsies in the lung. Both systems use software, instruments, and accessories.

Contact Information

Headquarters
1020 Kifer RoadSUNNYVALE, CA, United States 94086
Phone
408-523-2100
Fax
408-523-1390

Executives

Independent Chairman of the Board
Craig Barratt
President, Director
David Rosa
Chief Executive Officer, Director
Gary Guthart
Chief Financial Officer, Senior Vice President
Jamie Samath
Executive Vice President, Chief Strategy and Corporate Operations Officer
Bob DeSantis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$189.4B
Revenue (TTM)
$7.9B
Shares Outstanding
356.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$6.22
Book Value
$37.77
P/E Ratio
86.6x
Price/Sales (TTM)
24.1
Price/Cash Flow (TTM)
68.7x
Operating Margin
26.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.