• LAST PRICE
    434.6100
  • TODAY'S CHANGE (%)
    Trending Down-10.2400 (-2.3019%)
  • Bid / Lots
    434.4700/ 2
  • Ask / Lots
    434.8900/ 4
  • Open / Previous Close
    445.8500 / 444.8500
  • Day Range
    Low 433.7900
    High 448.1000
  • 52 Week Range
    Low 254.8500
    High 448.1000
  • Volume
    1,087,675
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 444.85
TimeVolumeISRG
09:32 ET19150447.63
09:34 ET4495447.74
09:36 ET3693445.795
09:38 ET7992444.21
09:39 ET2345445.555
09:41 ET2466445.84
09:43 ET4010447.72
09:45 ET5204445.655
09:48 ET4599445.71
09:50 ET7601445.7
09:52 ET3824446.18
09:54 ET2300445.79
09:56 ET2201446.27
09:57 ET4448445.37
09:59 ET1200446.03
10:01 ET2430446.44
10:03 ET3372445.695
10:06 ET4879445.47
10:08 ET2906445.695
10:10 ET1493446.52
10:12 ET7531445.6
10:14 ET3733444.915
10:15 ET4291444.18
10:17 ET6588444.92
10:19 ET800445.205
10:21 ET5511445.01
10:24 ET2200445.215
10:26 ET402445.51
10:28 ET1096445.42
10:30 ET1207445.25
10:32 ET1524444.75
10:33 ET800443.99
10:35 ET3860444.075
10:37 ET4458444.605
10:39 ET1435444.1
10:42 ET1250443.88
10:44 ET1096444.14
10:46 ET400443.39
10:48 ET760443.25
10:50 ET3437442.66
10:51 ET1600443.19
10:53 ET1322442.485
10:55 ET3300442.655
10:57 ET499442.49
11:00 ET2485442.66
11:02 ET1687441.87
11:04 ET2705442.15
11:06 ET1900441.45
11:08 ET3341441.36
11:09 ET900441.355
11:11 ET1577441.525
11:13 ET3668441.59
11:15 ET2801440.86
11:18 ET1634441.09
11:20 ET3045441.09
11:22 ET2718440.54
11:24 ET2932439.665
11:26 ET6359439.27
11:27 ET6395439.38
11:29 ET2867439.13
11:31 ET6199438.96
11:33 ET5777438.71
11:36 ET10560438.6667
11:38 ET2370438.54
11:40 ET1600437.9
11:42 ET5815437.81
11:44 ET4091437.68
11:45 ET3152437.19
11:47 ET1780436.321
11:49 ET5369436.13
11:51 ET6474435.2
11:54 ET5751435.47
11:56 ET5479434.96
11:58 ET6020435.92
12:00 ET2734435.485
12:02 ET5367435
12:03 ET5802433.98
12:05 ET7033434.285
12:07 ET962434.1
12:09 ET30756435.015
12:12 ET3640435.87
12:14 ET8404436.22
12:16 ET91274437.21
12:18 ET3249437.69
12:20 ET2434437.94
12:21 ET600437.595
12:23 ET900437.69
12:25 ET2747438.055
12:27 ET2300438.45
12:30 ET600438.12
12:32 ET400438.34
12:34 ET2267438.94
12:36 ET962439.22
12:38 ET1817438.77
12:39 ET600438.815
12:41 ET1455438.17
12:43 ET1108438.03
12:45 ET2314438.08
12:48 ET1667438.93
12:50 ET500438.9
12:52 ET1387438.63
12:54 ET4193438.22
12:56 ET600438.07
12:57 ET1870438.29
12:59 ET1933437.89
01:01 ET2288437.43
01:03 ET2533437.085
01:06 ET2690437.08
01:08 ET996437.33
01:10 ET950437.25
01:12 ET8724437.25
01:14 ET1261436.955
01:15 ET1400436.35
01:17 ET1445436.64
01:19 ET921436.17
01:21 ET2765436.2761
01:24 ET4448436.39
01:26 ET584436.08
01:28 ET900436.67
01:30 ET1929435.84
01:32 ET6227435.565
01:33 ET2900434.93
01:35 ET3501435.38
01:37 ET2446435.175
01:39 ET1479434.75
01:42 ET1715434.68
01:44 ET3100435.03
01:46 ET2369435.3
01:48 ET1600434.83
01:50 ET2405435.12
01:51 ET2589435.32
01:53 ET300435.15
01:55 ET1800434.65
01:57 ET4432435.15
02:00 ET651435.25
02:02 ET1791434.77
02:04 ET1502434.635
02:06 ET2035435.07
02:08 ET2661435.35
02:09 ET1015435.28
02:11 ET1200435.19
02:13 ET3647435.46
02:15 ET2749435.445
02:18 ET530435.46
02:20 ET1700435.79
02:22 ET611435.46
02:24 ET700435.435
02:26 ET1478434.98
02:27 ET4104434.915
02:29 ET500435.02
02:31 ET2535434.86
02:33 ET3834434.595
02:36 ET4135434.885
02:38 ET1703434.885
02:40 ET5834434.84
02:42 ET1122434.74
02:44 ET4968434.7375
02:45 ET6868434.505
02:47 ET3171434.77
02:49 ET3889434.73
02:51 ET2852434.725
02:54 ET1397434.51
02:56 ET2402434.25
02:58 ET3319434.56
03:00 ET100434.4
03:02 ET2500434.55
03:03 ET3756433.87
03:05 ET3125434.36
03:07 ET1955434.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesISRG
Intuitive Surgical Inc
157.8B
78.4x
+9.70%
United StatesBSX
Boston Scientific Corp
113.2B
63.7x
-1.29%
United StatesEW
Edwards Lifesciences Corp
55.7B
38.9x
+14.85%
United StatesA
Agilent Technologies Inc
37.8B
30.2x
+9.42%
United StatesDHR
Danaher Corp
185.1B
44.6x
+10.83%
United StatesRMD
Resmed Inc
28.1B
28.7x
+14.08%
As of 2024-07-01

Company Information

Intuitive Surgical, Inc. develops, manufactures, and markets the da Vinci surgical system and the Ion endoluminal system. The Company's products and related services enable physicians and healthcare providers to access minimally invasive care. The da Vinci surgical system consists of a surgeon console or consoles, a patient-side cart, and a high-performance vision system. The da Vinci products fall into five categories, namely da Vinci surgical systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems and da Vinci Endoscopes. It also provides a comprehensive suite of systems, learning, and services offerings. The Ion endoluminal system consists of a system cart, a controller, a catheter, and a vision probe. It extends its commercial offerings beyond surgery into diagnostic procedures, enabling minimally invasive biopsies in the lung. Both systems use software, instruments, and accessories.

Contact Information

Headquarters
1020 Kifer RoadSUNNYVALE, CA, United States 94086
Phone
408-523-2100
Fax
408-523-1390

Executives

Independent Chairman of the Board
Craig Barratt
President
David Rosa
Chief Executive Officer, Director
Gary Guthart
Chief Financial Officer, Senior Vice President
Jamie Samath
Executive Vice President, Chief Strategy and Corporate Operations Officer
Bob DeSantis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$157.8B
Revenue (TTM)
$7.3B
Shares Outstanding
354.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$5.54
Book Value
$37.77
P/E Ratio
78.4x
Price/Sales (TTM)
21.6
Price/Cash Flow (TTM)
63.7x
Operating Margin
25.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.