• LAST PRICE
    435.0000
  • TODAY'S CHANGE (%)
    Trending Up5.0000 (1.1628%)
  • Bid / Lots
    435.2000/ 1
  • Ask / Lots
    436.9400/ 1
  • Open / Previous Close
    429.0500 / 430.0000
  • Day Range
    Low 428.7500
    High 436.9400
  • 52 Week Range
    Low 254.8500
    High 436.9400
  • Volume
    1,384,402
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 430
TimeVolumeISRG
09:32 ET33021428.76
09:34 ET12728431.995
09:36 ET4348431.64
09:38 ET4350431.39
09:39 ET1296431.975
09:41 ET2015433.065
09:43 ET4399433.37
09:45 ET2356431.93
09:48 ET1598431.38
09:50 ET2616431.565
09:52 ET1738431.795
09:54 ET700432.32
09:56 ET1611432.075
09:57 ET766433.05
09:59 ET4900431.92
10:01 ET2369431.67
10:03 ET816432.62
10:06 ET2167431.84
10:08 ET1600431.83
10:10 ET890432.04
10:12 ET1431432.5
10:14 ET504432.455
10:15 ET2500432.415
10:17 ET7622432.15
10:19 ET755432.77
10:21 ET3934432.77
10:24 ET1400432.77
10:26 ET2384432.394
10:28 ET4848432.48
10:30 ET4321432.33
10:32 ET159432.14
10:33 ET1550433.145
10:35 ET10054432.7
10:37 ET1677433.0399
10:39 ET1328433.195
10:42 ET1560432.87
10:44 ET774432.93
10:46 ET1399433.5
10:48 ET2043433.585
10:50 ET5793433.97
10:51 ET1871433.62
10:53 ET600433.08
10:55 ET2222433.17
10:57 ET2189432.75
11:00 ET1932432.9
11:02 ET1125432.6063
11:04 ET2368432.55
11:06 ET900432.34
11:08 ET2131432.525
11:09 ET365432.1
11:11 ET300432.41
11:13 ET700432.275
11:15 ET3050432.63
11:18 ET943432.48
11:22 ET610432.44
11:24 ET2920432.415
11:26 ET1512432.515
11:27 ET450432.68
11:29 ET300432.545
11:31 ET2060433.04
11:33 ET6882433.48
11:36 ET200433.265
11:38 ET3046433.95
11:40 ET1423434
11:42 ET400434.19
11:44 ET400434.25
11:45 ET2323434.275
11:47 ET700434.59
11:49 ET1107434.84
11:51 ET1050434.46
11:54 ET4497434.94
11:56 ET239434.765
11:58 ET500434.76
12:00 ET6827435.52
12:02 ET900434.74
12:03 ET1735434.48
12:05 ET5800434.95
12:07 ET450434.45
12:09 ET1428434.75
12:12 ET3661434.79
12:14 ET1600434.61
12:16 ET281434.8
12:18 ET7695435.165
12:20 ET686435.46
12:21 ET1000435.5
12:23 ET5058435.74
12:25 ET1113435.71
12:27 ET1829436
12:30 ET4270435.98
12:32 ET5620435.8
12:34 ET836435.63
12:36 ET800435.91
12:38 ET402435.765
12:39 ET300435.695
12:41 ET1065435.885
12:43 ET1600436.61
12:45 ET3100436.4
12:48 ET1337436.325
12:50 ET300436.3616
12:52 ET1318436.37
12:54 ET1500436.52
12:56 ET7206436.94
12:57 ET5416436.87
12:59 ET700436.86
01:01 ET9784436.205
01:03 ET900436.05
01:06 ET607436.21
01:08 ET1500436.33
01:10 ET900436.31
01:12 ET3102436.32
01:14 ET400436.36
01:15 ET5330436.08
01:17 ET128435.785
01:19 ET1767435.665
01:21 ET1700435.705
01:24 ET1387436.09
01:26 ET1391435.8763
01:28 ET1139435.78
01:30 ET3673436
01:32 ET900436.05
01:33 ET1200436.11
01:35 ET2943435.765
01:37 ET979435.82
01:39 ET100435.71
01:42 ET754435.78
01:44 ET700435.8
01:46 ET2004435.955
01:48 ET300435.9032
01:50 ET4251435.89
01:51 ET400435.795
01:53 ET1810435.84
01:55 ET2683435.575
01:57 ET444435.61
02:00 ET1400435.81
02:02 ET3700435.82
02:04 ET3573435.27
02:06 ET900435.19
02:08 ET1459435.64
02:09 ET300435.74
02:11 ET600435.85
02:13 ET6801435.755
02:15 ET3445435.79
02:18 ET915435.81
02:20 ET200435.79
02:22 ET905435.82
02:24 ET8733435.5
02:26 ET3809435.26
02:27 ET3340435.06
02:29 ET8395435.25
02:31 ET1600435.185
02:33 ET1455435.125
02:36 ET410435.01
02:38 ET8788434.93
02:40 ET826434.77
02:42 ET1686435
02:44 ET6030434.97
02:45 ET1470434.58
02:47 ET1640434.71
02:49 ET800434.61
02:51 ET8268434.27
02:54 ET300434
02:56 ET1196434.1
02:58 ET13934434.07
03:00 ET3854434.07
03:02 ET8488433.9
03:03 ET1596433.85
03:05 ET12608433.85
03:07 ET5905433.435
03:09 ET1200433.86
03:12 ET6854434.075
03:14 ET5381433.89
03:16 ET1500433.915
03:18 ET3159433.91
03:20 ET913433.88
03:21 ET3000433.905
03:23 ET4957434.095
03:25 ET2312433.8
03:27 ET2193434.06
03:30 ET5674434.59
03:32 ET1722434.595
03:34 ET3594434.355
03:36 ET7771434.43
03:38 ET4475434.61
03:39 ET3397435.09
03:41 ET7301435.18
03:43 ET1277435.205
03:45 ET4149435.1101
03:48 ET4500435.115
03:50 ET2594435.08
03:52 ET12964435.8
03:54 ET3638435.69
03:56 ET16090435.615
03:57 ET11216435
03:59 ET212519435
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesISRG
Intuitive Surgical Inc
151.0B
78.5x
+9.70%
United StatesBSX
Boston Scientific Corp
112.9B
63.7x
-1.29%
United StatesEW
Edwards Lifesciences Corp
52.6B
38.0x
+14.85%
United StatesA
Agilent Technologies Inc
37.9B
32.0x
+9.42%
United StatesRMD
Resmed Inc
31.1B
32.7x
+14.08%
United StatesDHR
Danaher Corp
188.8B
47.2x
+10.83%
As of 2024-06-18

Company Information

Intuitive Surgical, Inc. develops, manufactures, and markets the da Vinci surgical system and the Ion endoluminal system. The Company's products and related services enable physicians and healthcare providers to access minimally invasive care. The da Vinci surgical system consists of a surgeon console or consoles, a patient-side cart, and a high-performance vision system. The da Vinci products fall into five categories, namely da Vinci surgical systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems and da Vinci Endoscopes. It also provides a comprehensive suite of systems, learning, and services offerings. The Ion endoluminal system consists of a system cart, a controller, a catheter, and a vision probe. It extends its commercial offerings beyond surgery into diagnostic procedures, enabling minimally invasive biopsies in the lung. Both systems use software, instruments, and accessories.

Contact Information

Headquarters
1020 Kifer RoadSUNNYVALE, CA, United States 94086
Phone
408-523-2100
Fax
408-523-1390

Executives

Independent Chairman of the Board
Craig Barratt
President
David Rosa
Chief Executive Officer, Director
Gary Guthart
Chief Financial Officer, Senior Vice President
Jamie Samath
Executive Vice President, Chief Strategy and Corporate Operations Officer
Bob DeSantis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$152.5B
Revenue (TTM)
$7.3B
Shares Outstanding
354.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.38
EPS
$5.54
Book Value
$37.77
P/E Ratio
78.5x
Price/Sales (TTM)
20.8
Price/Cash Flow (TTM)
61.6x
Operating Margin
25.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.