• LAST PRICE
    398.8200
  • TODAY'S CHANGE (%)
    Trending Up2.3900 (0.6029%)
  • Bid / Lots
    398.8200/ 9
  • Ask / Lots
    402.0000/ 1
  • Open / Previous Close
    396.1900 / 396.4300
  • Day Range
    Low 393.9777
    High 398.9600
  • 52 Week Range
    Low 254.8500
    High 403.7590
  • Volume
    720,293
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 396.43
TimeVolumeISRG
09:32 ET74327396.42
09:34 ET1678395.2077
09:36 ET1616394.58
09:38 ET1300394.865
09:39 ET1426395.29
09:41 ET2863394.71
09:48 ET976395.63
09:50 ET949395.41
09:52 ET262395.32
09:54 ET1037395.93
09:56 ET2117396.44
09:57 ET1000395.99
09:59 ET200395.7
10:01 ET678395.882
10:03 ET500395.71
10:06 ET1663395.825
10:08 ET1093395.68
10:10 ET500395.675
10:12 ET400395.9799
10:14 ET221395.595
10:15 ET200395.615
10:17 ET2703395.415
10:19 ET1343395.73
10:21 ET1760395.98
10:24 ET300396.29
10:26 ET1033396.4289
10:28 ET1073395.84
10:30 ET311395.4001
10:32 ET1823395.485
10:33 ET2336395.87
10:35 ET4352395.765
10:37 ET1096395.54
10:39 ET496395.69
10:42 ET705395.8
10:44 ET285395.87
10:46 ET542395.7
10:48 ET700395.62
10:50 ET650395.37
10:51 ET100395.575
10:53 ET450395.765
10:55 ET300395.4001
10:57 ET1015395.81
11:02 ET200396.17
11:04 ET1508395.59
11:06 ET1507395.62
11:08 ET200395.73
11:09 ET200395.72
11:11 ET1200395.59
11:13 ET100395.5897
11:15 ET400395.74
11:18 ET600395.45
11:20 ET300395.49
11:22 ET800395.515
11:24 ET300395.31
11:26 ET400395.415
11:27 ET325395.505
11:31 ET1808395.32
11:33 ET2400395.23
11:36 ET1100395.045
11:38 ET2176395.29
11:40 ET547395.465
11:42 ET400395.33
11:44 ET706395.58
11:47 ET300395.545
11:49 ET525395.4416
11:51 ET300395.52
11:54 ET571395.5
11:56 ET500395.46
11:58 ET2041395.93
12:00 ET200395.84
12:03 ET264396.07
12:07 ET3075396.09
12:09 ET330396.08
12:12 ET162396.17
12:14 ET100396.185
12:16 ET618396.11
12:20 ET100396.065
12:21 ET100396.145
12:23 ET531396.01
12:25 ET100395.96
12:27 ET100396.05
12:30 ET1800395.835
12:32 ET731395.82
12:36 ET600395.96
12:38 ET100395.95
12:39 ET400396.26
12:41 ET669396.14
12:43 ET500396.17
12:45 ET1400395.94
12:48 ET100395.96
12:50 ET100396.08
12:52 ET400396.33
12:56 ET350396.57
12:57 ET100396.56
12:59 ET418396.55
01:01 ET1162396.85
01:03 ET300396.835
01:06 ET1000396.8434
01:10 ET1611397.205
01:12 ET200397.2672
01:14 ET1366397.08
01:15 ET952397.36
01:17 ET801397.34
01:19 ET900396.88
01:21 ET1010396.8675
01:24 ET111396.77
01:26 ET900397.2
01:28 ET200397.045
01:30 ET500397.2635
01:32 ET490397.11
01:33 ET200397
01:35 ET328397.215
01:37 ET1000397.36
01:39 ET100397.38
01:42 ET110397.4084
01:44 ET200397.4102
01:46 ET300397.765
01:48 ET735397.7
01:50 ET1010397.72
01:51 ET300397.715
01:53 ET1200397.74
01:55 ET1700397.86
01:57 ET1981397.8125
02:00 ET700397.82
02:02 ET2134397.72
02:04 ET1590397.33
02:06 ET400397.135
02:08 ET200397.29
02:09 ET200397.52
02:11 ET1466397.012
02:13 ET700396.745
02:15 ET400396.58
02:18 ET400396.845
02:20 ET4214396.84
02:22 ET304396.68
02:24 ET500396.45
02:26 ET2432396.765
02:27 ET717396.94
02:29 ET200397.02
02:31 ET1900397.165
02:33 ET500397.22
02:36 ET1871397.36
02:38 ET200397.37
02:40 ET800397.22
02:42 ET100397.25
02:44 ET200397.215
02:45 ET453397.27
02:47 ET500397.15
02:49 ET503397.23
02:51 ET600397.5
02:54 ET200397.44
02:56 ET800397.77
02:58 ET3368398.12
03:00 ET1700398.025
03:02 ET2718398.03
03:03 ET1434398.085
03:09 ET760398.29
03:12 ET350398.215
03:14 ET1070398.51
03:16 ET500398.65
03:18 ET5300398.63
03:20 ET500398.3685
03:21 ET400398.51
03:23 ET1045398.7033
03:25 ET508398.63
03:27 ET500398.795
03:30 ET2199398.5353
03:32 ET3323398.28
03:34 ET5400398.64
03:36 ET800398.325
03:38 ET1000398.3
03:39 ET410398.275
03:41 ET2670398.225
03:43 ET2095397.95
03:45 ET1100398.03
03:48 ET2824398.145
03:50 ET2437398.2
03:52 ET2154398.67
03:54 ET2479398.68
03:56 ET3615398.6
03:57 ET3313398.65
03:59 ET13144398.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesISRG
Intuitive Surgical Inc
141.5B
72.0x
+9.70%
United StatesBSX
Boston Scientific Corp
109.7B
62.3x
-1.29%
United StatesEW
Edwards Lifesciences Corp
53.7B
38.3x
+14.85%
United StatesA
Agilent Technologies Inc
45.2B
36.9x
+9.42%
United StatesRMD
Resmed Inc
32.1B
33.6x
+14.08%
United StatesVEEV
Veeva Systems Inc
33.9B
61.7x
+17.29%
As of 2024-05-18

Company Information

Intuitive Surgical, Inc. develops, manufactures, and markets the da Vinci surgical system and the Ion endoluminal system. The Company's products and related services enable physicians and healthcare providers to access minimally invasive care. The da Vinci surgical system consists of a surgeon console or consoles, a patient-side cart, and a high-performance vision system. The da Vinci products fall into five categories, namely da Vinci surgical systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems and da Vinci Endoscopes. It also provides a comprehensive suite of systems, learning, and services offerings. The Ion endoluminal system consists of a system cart, a controller, a catheter, and a vision probe. It extends its commercial offerings beyond surgery into diagnostic procedures, enabling minimally invasive biopsies in the lung. Both systems use software, instruments, and accessories.

Contact Information

Headquarters
1020 Kifer RoadSUNNYVALE, CA, United States 94086
Phone
408-523-2100
Fax
408-523-1390

Executives

Independent Chairman of the Board
Craig Barratt
President
David Rosa
Chief Executive Officer, Director
Gary Guthart
Chief Financial Officer, Senior Vice President
Jamie Samath
Executive Vice President, Chief Strategy and Corporate Operations Officer
Bob DeSantis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$141.5B
Revenue (TTM)
$7.3B
Shares Outstanding
354.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$5.54
Book Value
$37.77
P/E Ratio
72.0x
Price/Sales (TTM)
19.3
Price/Cash Flow (TTM)
57.1x
Operating Margin
25.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.