• LAST PRICE
    444.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.0584%)
  • Bid / Lots
    444.8600/ 2
  • Ask / Lots
    447.0000/ 1
  • Open / Previous Close
    444.7400 / 445.1100
  • Day Range
    Low 441.4900
    High 447.1100
  • 52 Week Range
    Low 254.8500
    High 447.1100
  • Volume
    3,106,192
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 445.11
TimeVolumeISRG
09:32 ET22329443.77
09:34 ET4553445.89
09:36 ET1300444.21
09:38 ET1408445.2692
09:39 ET1117442.81
09:41 ET1340442.69
09:43 ET15327443.94
09:45 ET800443.78
09:48 ET5977443.88
09:50 ET1246444.265
09:52 ET490444.32
09:54 ET2452443.66
09:56 ET2471444
09:57 ET4814443.895
09:59 ET1500443.895
10:01 ET13616445.29
10:03 ET4102445.31
10:06 ET700445.48
10:08 ET4709445.59
10:10 ET2184445.34
10:12 ET3190445.83
10:14 ET1800445.63
10:15 ET837445.54
10:17 ET772444.94
10:19 ET905444.75
10:21 ET1800445.22
10:24 ET3448444.83
10:26 ET2500444.93
10:28 ET2782444.99
10:30 ET1436444.19
10:32 ET1783444.135
10:33 ET19339444.0963
10:35 ET803443.99
10:37 ET800444.57
10:39 ET1300445.15
10:42 ET2085444.945
10:44 ET3271445.48
10:46 ET1048445.665
10:48 ET606445.8
10:50 ET956446.38
10:51 ET1639446.49
10:53 ET1888446.71
10:55 ET1443446.71
10:57 ET2045446.495
11:00 ET2928445.885
11:02 ET2478445.865
11:04 ET910445.87
11:06 ET800445.9825
11:08 ET1600445.48
11:09 ET2273445.2
11:11 ET3754445.295
11:13 ET5822445.13
11:15 ET5176445.52
11:18 ET8171445.24
11:20 ET4048445.18
11:22 ET1526445.385
11:24 ET400445.395
11:26 ET2100444.85
11:27 ET1787444.42
11:29 ET1600445.03
11:31 ET1574445.28
11:33 ET1213445.31
11:36 ET629444.83
11:38 ET2589444.88
11:40 ET1500445.35
11:42 ET2000444.845
11:44 ET4070444.575
11:45 ET1840445.06
11:47 ET1426444.8
11:49 ET2217444.8125
11:51 ET2427444.68
11:54 ET500444.74
11:56 ET1585444.66
11:58 ET900444.75
12:00 ET2230444.63
12:02 ET1400445.21
12:03 ET1377445.115
12:05 ET1830444.89
12:07 ET1116444.845
12:09 ET900444.77
12:12 ET543444.575
12:14 ET500444.68
12:16 ET1087444.61
12:18 ET500444.45
12:20 ET24769444.94
12:21 ET1877445.34
12:23 ET3026446.065
12:25 ET400446.105
12:27 ET700446.22
12:30 ET460446.1523
12:32 ET1600445.74
12:34 ET1386445.81
12:36 ET2485446.06
12:38 ET5042445.965
12:39 ET1839445.845
12:41 ET2600446.201
12:43 ET1703446.115
12:45 ET1103445.89
12:48 ET19139446.03
12:50 ET15314445.59
12:52 ET11484445.61
12:54 ET3018445.66
12:56 ET1849445.845
12:57 ET3597445.935
12:59 ET904446
01:01 ET815445.68
01:03 ET1195445.875
01:06 ET1388445.23
01:08 ET857445.315
01:10 ET741445.725
01:12 ET369445.89
01:14 ET1488445.385
01:15 ET1300445.62
01:17 ET700445.77
01:19 ET861445.99
01:21 ET1000446.34
01:24 ET1846446.555
01:26 ET1258446.515
01:28 ET1700446.605
01:30 ET2176446.295
01:32 ET1000446.24
01:33 ET51006445.08
01:35 ET2100444.695
01:37 ET3779444.61
01:39 ET2977444.9
01:42 ET2531444.69
01:44 ET13478444.685
01:46 ET1678444.695
01:48 ET1400444.74
01:50 ET847444.555
01:51 ET3094445.04
01:53 ET12170444.95
01:55 ET1100444.895
01:57 ET821444.915
02:00 ET781444.885
02:02 ET1488444.83
02:04 ET417444.83
02:06 ET614445.35
02:08 ET525445.3125
02:09 ET1834445.36
02:11 ET1959445.375
02:13 ET507445.445
02:15 ET718445.7
02:18 ET1000445.38
02:20 ET300445.19
02:22 ET1000444.825
02:24 ET1700444.75
02:26 ET1700444.93
02:27 ET2259444.95
02:29 ET1000444.735
02:31 ET2341444.665
02:33 ET914444.74
02:36 ET1386444.89
02:38 ET1630444.88
02:40 ET2281444.405
02:42 ET1298444.69
02:44 ET400444.72
02:45 ET603444.58
02:47 ET800444.58
02:49 ET900444.17
02:51 ET2567444.245
02:54 ET1032444.165
02:56 ET1901444.16
02:58 ET1636444.235
03:00 ET3055443.94
03:02 ET3949443.965
03:03 ET38877443.63
03:05 ET7328443.6049
03:07 ET2470443.59
03:09 ET1600443.45
03:12 ET1200443.015
03:14 ET1501442.9
03:16 ET5966443.1
03:18 ET4971443
03:20 ET3091443
03:21 ET12264443.5
03:23 ET9643443.5
03:25 ET9460443.5
03:27 ET4066443.65
03:30 ET4711443.66
03:32 ET4469442.48
03:34 ET49134442.063
03:36 ET5800442.55
03:38 ET1306442.89
03:39 ET1559443.01
03:41 ET2849443.2
03:43 ET22987444.19
03:45 ET15271444
03:48 ET10267444.17
03:50 ET3552444.07
03:52 ET26938445.64
03:54 ET23711445.18
03:56 ET50506444.61
03:57 ET46035445
03:59 ET51136444.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesISRG
Intuitive Surgical Inc
157.0B
80.3x
+9.70%
United StatesBSX
Boston Scientific Corp
113.4B
64.3x
-1.29%
United StatesEW
Edwards Lifesciences Corp
55.2B
39.7x
+14.85%
United StatesA
Agilent Technologies Inc
38.8B
30.7x
+9.42%
United StatesDHR
Danaher Corp
187.8B
45.8x
+10.83%
United StatesRMD
Resmed Inc
27.4B
29.5x
+14.08%
As of 2024-06-28

Company Information

Intuitive Surgical, Inc. develops, manufactures, and markets the da Vinci surgical system and the Ion endoluminal system. The Company's products and related services enable physicians and healthcare providers to access minimally invasive care. The da Vinci surgical system consists of a surgeon console or consoles, a patient-side cart, and a high-performance vision system. The da Vinci products fall into five categories, namely da Vinci surgical systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems and da Vinci Endoscopes. It also provides a comprehensive suite of systems, learning, and services offerings. The Ion endoluminal system consists of a system cart, a controller, a catheter, and a vision probe. It extends its commercial offerings beyond surgery into diagnostic procedures, enabling minimally invasive biopsies in the lung. Both systems use software, instruments, and accessories.

Contact Information

Headquarters
1020 Kifer RoadSUNNYVALE, CA, United States 94086
Phone
408-523-2100
Fax
408-523-1390

Executives

Independent Chairman of the Board
Craig Barratt
President
David Rosa
Chief Executive Officer, Director
Gary Guthart
Chief Financial Officer, Senior Vice President
Jamie Samath
Executive Vice President, Chief Strategy and Corporate Operations Officer
Bob DeSantis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$157.0B
Revenue (TTM)
$7.3B
Shares Outstanding
354.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$5.54
Book Value
$37.77
P/E Ratio
80.3x
Price/Sales (TTM)
21.4
Price/Cash Flow (TTM)
63.4x
Operating Margin
25.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.