Intuitive Surgical IncNASDAQ:ISRG
- LAST PRICE417.6100
- TODAY'S CHANGE (%)-0.5400 (-0.1291%)
- Bid / Lots415.8600/ 1
- Ask / Lots421.6700/ 1
- Open / Previous Close418.1300 / 418.1500
- Day Range
- 52 Week Range
- Volume1,199,562
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ISRG |
|---|---|---|
| 09:32 ET | 25386 | 417.915 |
| 09:34 ET | 700 | 418 |
| 09:36 ET | 2443 | 418.7 |
| 09:38 ET | 2187 | 418.33 |
| 09:39 ET | 2752 | 417.88 |
| 09:41 ET | 4300 | 417.525 |
| 09:43 ET | 6142 | 418.07 |
| 09:45 ET | 2474 | 418.505 |
| 09:48 ET | 2369 | 418.665 |
| 09:50 ET | 1830 | 419.12 |
| 09:52 ET | 3267 | 418.955 |
| 09:54 ET | 3029 | 419.255 |
| 09:56 ET | 1100 | 419.15 |
| 09:57 ET | 13419 | 420.06 |
| 09:59 ET | 6338 | 420.27 |
| 10:01 ET | 4340 | 419.88 |
| 10:03 ET | 5942 | 418.84 |
| 10:06 ET | 2177 | 418.925 |
| 10:08 ET | 4484 | 418.175 |
| 10:10 ET | 1100 | 417.98 |
| 10:12 ET | 5477 | 418.5317 |
| 10:14 ET | 1571 | 418.33 |
| 10:15 ET | 1044 | 418.57 |
| 10:17 ET | 2099 | 418.765 |
| 10:19 ET | 2732 | 418.76 |
| 10:21 ET | 1300 | 419.305 |
| 10:24 ET | 1679 | 419.01 |
| 10:26 ET | 900 | 418.72 |
| 10:28 ET | 200 | 418.5 |
| 10:30 ET | 400 | 418.335 |
| 10:32 ET | 2227 | 418.15 |
| 10:33 ET | 600 | 418.07 |
| 10:35 ET | 4370 | 418.34 |
| 10:37 ET | 1400 | 418.55 |
| 10:39 ET | 900 | 418.87 |
| 10:42 ET | 400 | 419.13 |
| 10:44 ET | 590 | 419.21 |
| 10:46 ET | 148 | 419.4 |
| 10:48 ET | 1800 | 419.59 |
| 10:50 ET | 1601 | 419.1 |
| 10:51 ET | 400 | 418.985 |
| 10:53 ET | 2685 | 418.765 |
| 10:55 ET | 400 | 418.8 |
| 10:57 ET | 6509 | 418.55 |
| 11:00 ET | 677 | 418.315 |
| 11:02 ET | 1910 | 418.4 |
| 11:04 ET | 503 | 418.31 |
| 11:06 ET | 2504 | 418.03 |
| 11:08 ET | 10244 | 418.08 |
| 11:09 ET | 11289 | 418.13 |
| 11:11 ET | 24072 | 418.53 |
| 11:13 ET | 1800 | 418.84 |
| 11:15 ET | 902 | 419.07 |
| 11:18 ET | 1020 | 418.71 |
| 11:20 ET | 5784 | 418.61 |
| 11:22 ET | 300 | 418.39 |
| 11:24 ET | 1650 | 418.901 |
| 11:26 ET | 500 | 419.455 |
| 11:27 ET | 400 | 419.33 |
| 11:29 ET | 1777 | 418.97 |
| 11:31 ET | 2203 | 419.555 |
| 11:33 ET | 570 | 419.45 |
| 11:36 ET | 2350 | 419.22 |
| 11:38 ET | 2350 | 419.33 |
| 11:40 ET | 1786 | 419.54 |
| 11:42 ET | 1857 | 419.51 |
| 11:44 ET | 877 | 419.45 |
| 11:45 ET | 785 | 419.57 |
| 11:47 ET | 1500 | 419.68 |
| 11:49 ET | 100 | 419.78 |
| 11:51 ET | 3442 | 419.84 |
| 11:54 ET | 500 | 419.595 |
| 11:56 ET | 600 | 419.47 |
| 11:58 ET | 1501 | 419.63 |
| 12:00 ET | 849 | 419.53 |
| 12:02 ET | 1443 | 419.45 |
| 12:03 ET | 2378 | 419.585 |
| 12:05 ET | 3457 | 419.6 |
| 12:07 ET | 1701 | 419.5677 |
| 12:09 ET | 675 | 419.4766 |
| 12:12 ET | 1156 | 419.42 |
| 12:14 ET | 600 | 419.45 |
| 12:16 ET | 4877 | 419.46 |
| 12:18 ET | 800 | 419.41 |
| 12:20 ET | 3527 | 419.38 |
| 12:21 ET | 4248 | 419.45 |
| 12:23 ET | 24564 | 419.33 |
| 12:25 ET | 500 | 419.48 |
| 12:27 ET | 1600 | 419.51 |
| 12:30 ET | 200 | 419.65 |
| 12:32 ET | 700 | 419.805 |
| 12:34 ET | 2239 | 419.7035 |
| 12:36 ET | 532 | 419.5 |
| 12:38 ET | 951 | 419.565 |
| 12:39 ET | 877 | 419.52 |
| 12:41 ET | 1696 | 419.81 |
| 12:43 ET | 669 | 419.715 |
| 12:45 ET | 900 | 419.475 |
| 12:48 ET | 3569 | 419.395 |
| 12:50 ET | 9856 | 419.38 |
| 12:52 ET | 5184 | 419.87 |
| 12:54 ET | 1537 | 420 |
| 12:56 ET | 4123 | 420 |
| 12:57 ET | 34030 | 420.57 |
| 12:59 ET | 300 | 420.52 |
| 01:01 ET | 5244 | 419.93 |
| 01:03 ET | 400 | 419.735 |
| 01:06 ET | 8300 | 419.225 |
| 01:08 ET | 800 | 419.285 |
| 01:10 ET | 1858 | 418.91 |
| 01:12 ET | 2508 | 418.59 |
| 01:14 ET | 400 | 418.595 |
| 01:17 ET | 1420 | 418.54 |
| 01:19 ET | 1965 | 418.83 |
| 01:21 ET | 2295 | 418.805 |
| 01:24 ET | 3577 | 418.69 |
| 01:26 ET | 5535 | 418.845 |
| 01:28 ET | 403 | 418.65 |
| 01:30 ET | 903 | 418.04 |
| 01:32 ET | 1405 | 418.265 |
| 01:33 ET | 3500 | 417.55 |
| 01:35 ET | 5820 | 417.8502 |
| 01:37 ET | 1301 | 417.98 |
| 01:39 ET | 6100 | 417.99 |
| 01:42 ET | 1076 | 417.985 |
| 01:44 ET | 2205 | 418.845 |
| 01:46 ET | 600 | 418.77 |
| 01:48 ET | 600 | 418.75 |
| 01:50 ET | 200 | 418.99 |
| 01:51 ET | 918 | 418.82 |
| 01:53 ET | 1175 | 418.61 |
| 01:55 ET | 335 | 418.75 |
| 01:57 ET | 1053 | 418.62 |
| 02:00 ET | 8510 | 418.37 |
| 02:02 ET | 3656 | 417.535 |
| 02:04 ET | 1103 | 417.75 |
| 02:06 ET | 2369 | 417.135 |
| 02:08 ET | 3195 | 417.42 |
| 02:09 ET | 4580 | 417.01 |
| 02:13 ET | 911 | 416.89 |
| 02:15 ET | 3180 | 416.985 |
| 02:18 ET | 617 | 417.015 |
| 02:20 ET | 200 | 417.15 |
| 02:22 ET | 1136 | 417.56 |
| 02:24 ET | 600 | 417.545 |
| 02:26 ET | 839 | 417.775 |
| 02:27 ET | 901 | 417.92 |
| 02:29 ET | 3281 | 417.945 |
| 02:31 ET | 1100 | 418.08 |
| 02:33 ET | 500 | 417.945 |
| 02:36 ET | 4669 | 418.15 |
| 02:38 ET | 754 | 418.49 |
| 02:40 ET | 5301 | 418.355 |
| 02:42 ET | 1050 | 418.56 |
| 02:44 ET | 500 | 418.92 |
| 02:45 ET | 14539 | 418.3 |
| 02:47 ET | 413 | 418.54 |
| 02:49 ET | 100 | 418.495 |
| 02:51 ET | 1332 | 417.91 |
| 02:54 ET | 750 | 417.7 |
| 02:56 ET | 1552 | 417.76 |
| 02:58 ET | 1000 | 417.935 |
| 03:00 ET | 2288 | 417.6 |
| 03:02 ET | 1382 | 417.245 |
| 03:03 ET | 1770 | 417.435 |
| 03:05 ET | 900 | 417.345 |
| 03:07 ET | 1630 | 417.02 |
| 03:09 ET | 1113 | 417.185 |
| 03:12 ET | 1741 | 417 |
| 03:14 ET | 6098 | 416.22 |
| 03:16 ET | 1785 | 416.39 |
| 03:18 ET | 3313 | 416.295 |
| 03:20 ET | 2999 | 416.18 |
| 03:21 ET | 3681 | 416.07 |
| 03:23 ET | 3056 | 416.1 |
| 03:25 ET | 2933 | 416.055 |
| 03:27 ET | 2661 | 416.4 |
| 03:30 ET | 1500 | 416.565 |
| 03:32 ET | 2078 | 416.95 |
| 03:34 ET | 1572 | 417.07 |
| 03:36 ET | 2150 | 416.98 |
| 03:38 ET | 4826 | 416.89 |
| 03:39 ET | 1207 | 416.96 |
| 03:41 ET | 3570 | 416.93 |
| 03:43 ET | 2587 | 417.285 |
| 03:45 ET | 3850 | 417.135 |
| 03:48 ET | 2245 | 417.16 |
| 03:50 ET | 1991 | 417.1 |
| 03:52 ET | 3576 | 417.26 |
| 03:54 ET | 7669 | 417.27 |
| 03:56 ET | 8114 | 417.98 |
| 03:57 ET | 6412 | 417.86 |
| 03:59 ET | 161454 | 417.61 |
Jun 5, 2024
Intuitive Announces FDA Clearance of Revised da Vinci Xi and X Labeling on Radical Prostatectomy, from 8:30AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:30AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
DJ Intuitive Surgical Initiated at Buy by Goldman Sachs, from 7:51AM ET on Thursday May 30, 2024 by Dow Jones
7:51AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intuitive Surgical Inc | 144.2B | 75.4x | +9.70% |
Boston Scientific Corp | 111.6B | 64.4x | -1.29% |
Edwards Lifesciences Corp | 52.7B | 37.9x | +14.85% |
Agilent Technologies Inc | 38.2B | 31.5x | +9.42% |
Resmed Inc | 31.0B | 32.5x | +14.08% |
Illumina Inc | 16.3B | -13.9x | --- |
Company Information
Intuitive Surgical, Inc. develops, manufactures, and markets the da Vinci surgical system and the Ion endoluminal system. The Company's products and related services enable physicians and healthcare providers to access minimally invasive care. The da Vinci surgical system consists of a surgeon console or consoles, a patient-side cart, and a high-performance vision system. The da Vinci products fall into five categories, namely da Vinci surgical systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems and da Vinci Endoscopes. It also provides a comprehensive suite of systems, learning, and services offerings. The Ion endoluminal system consists of a system cart, a controller, a catheter, and a vision probe. It extends its commercial offerings beyond surgery into diagnostic procedures, enabling minimally invasive biopsies in the lung. Both systems use software, instruments, and accessories.
Contact Information
- Headquarters
- 1020 Kifer RoadSUNNYVALE, CA, United States 94086
- Phone
- 408-523-2100
- Fax
- 408-523-1390
Executives
- Independent Chairman of the Board
- Craig Barratt
- President
- David Rosa
- Chief Executive Officer, Director
- Gary Guthart
- Chief Financial Officer, Senior Vice President
- Jamie Samath
- Executive Vice President, Chief Strategy and Corporate Operations Officer
- Bob DeSantis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $148.0B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 354.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $5.54 |
Book Value | $37.77 |
P/E Ratio | 75.4x |
Price/Sales (TTM) | 20.2 |
Price/Cash Flow (TTM) | 59.8x |
Operating Margin | 25.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
