• LAST PRICE
    484.7600
  • TODAY'S CHANGE (%)
    Trending Down-6.5100 (-1.3251%)
  • Bid / Lots
    480.6800/ 1
  • Ask / Lots
    488.8900/ 1
  • Open / Previous Close
    492.5000 / 491.2700
  • Day Range
    Low 481.7100
    High 496.4800
  • 52 Week Range
    Low 254.8500
    High 496.4800
  • Volume
    1,180,791
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 491.27
TimeVolumeISRG
09:32 ET24891494.555
09:34 ET3073494.3499
09:36 ET6972494.34
09:38 ET4917492.44
09:39 ET1245492.65
09:41 ET700492.88
09:43 ET700492.94
09:45 ET2351492.51
09:48 ET4915491.695
09:50 ET8630490.805
09:52 ET4666489.64
09:54 ET690489.56
09:56 ET4134488.83
09:57 ET2152488.72
09:59 ET500489.71
10:01 ET973490.42
10:03 ET1652488.3
10:06 ET4062487.4222
10:08 ET2920486.7
10:10 ET4927486.36
10:12 ET930486.17
10:14 ET2308485.88
10:15 ET638485.96
10:17 ET600485.56
10:19 ET800485.18
10:21 ET1242485.58
10:24 ET1000486.18
10:26 ET1189486.27
10:28 ET600485.82
10:30 ET690485.155
10:32 ET1000485.575
10:33 ET824485.46
10:35 ET1801486.48
10:37 ET1089486.6
10:39 ET698487.2083
10:42 ET1150486.7439
10:44 ET643487.0875
10:46 ET3354486.66
10:48 ET600486.31
10:50 ET3098486.765
10:51 ET5979486.76
10:53 ET1478486.65
10:55 ET2959486.1779
10:57 ET2070486.49
11:00 ET387486.4
11:02 ET2260485.755
11:04 ET1515485.41
11:06 ET2361485.425
11:08 ET2259484.89
11:09 ET1583484.845
11:11 ET2965484.78
11:13 ET978484.89
11:15 ET1225484.91
11:18 ET1000484.815
11:20 ET1209485.01
11:22 ET1037485.32
11:24 ET735485.39
11:26 ET1456485.34
11:27 ET600485.6356
11:29 ET1346486.2
11:31 ET700486.655
11:33 ET1886486.575
11:36 ET1729487.02
11:38 ET1772486.9125
11:40 ET600487.24
11:42 ET928487.7475
11:44 ET630488.22
11:45 ET1437487.895
11:47 ET1626487.485
11:49 ET3036487.145
11:51 ET200487.145
11:54 ET810487.55
11:56 ET100487.52
11:58 ET300487.38
12:00 ET400487.49
12:02 ET1520486.8958
12:03 ET400486.64
12:05 ET1100487.12
12:07 ET300487.22
12:09 ET777487.185
12:12 ET1441487.25
12:14 ET1685487.14
12:16 ET800486.2429
12:18 ET608486.63
12:20 ET705486.42
12:21 ET470486.72
12:23 ET262487.115
12:25 ET1052486.9194
12:27 ET300486.71
12:30 ET3481486.56
12:32 ET400486.43
12:34 ET2712485.875
12:36 ET3174486.16
12:38 ET3795486.545
12:39 ET100486.15
12:41 ET301485.89
12:43 ET201485.89
12:45 ET1593484.93
12:48 ET881484.32
12:50 ET965484.51
12:52 ET900484.95
12:54 ET200485.165
12:56 ET965485.806339
12:57 ET525485.35
12:59 ET700485.88
01:01 ET1800485.3
01:03 ET659485
01:06 ET400484.77
01:08 ET3661484.25
01:10 ET200484.24
01:12 ET100484.05
01:14 ET610484.03
01:15 ET6392483.15
01:17 ET574482.58
01:19 ET200482.71
01:21 ET1386482.68
01:24 ET1628482.62
01:26 ET3784482.38
01:28 ET400482.13
01:30 ET400482.115
01:32 ET1100481.91
01:33 ET1300483.52
01:35 ET200483.27
01:37 ET400482.775
01:39 ET2100483
01:42 ET300482.9342
01:44 ET800483.17
01:46 ET1100483.47
01:48 ET2000483.505
01:50 ET200483.465
01:51 ET900483.415
01:53 ET1313483.8
01:55 ET2309484.9
01:57 ET900485.14
02:00 ET1443485.58
02:02 ET1855485.9027
02:04 ET100486.101076
02:06 ET1396486.225
02:08 ET20375486.4454
02:09 ET1000486.315
02:11 ET200486.29
02:13 ET2059486.27
02:15 ET200486.27
02:18 ET1094486.76
02:20 ET793486.18
02:22 ET727486.61
02:24 ET203486.37
02:26 ET400486.15
02:27 ET700486.175
02:29 ET3844486.115
02:31 ET3144487.085
02:33 ET1587487.3289
02:36 ET355487.29
02:38 ET800486.38
02:40 ET1608486.23
02:42 ET2030486.55
02:44 ET3374486.1036
02:45 ET1640486.26
02:47 ET400486.23
02:49 ET500486.442709
02:51 ET1443486.765
02:54 ET1691487.3509
02:56 ET100486.63
02:58 ET200486.66
03:00 ET802486.65
03:02 ET983486.42
03:03 ET600486.0891
03:05 ET1000486.12
03:07 ET3361486.27
03:09 ET500486.51
03:12 ET5871485.86
03:14 ET400485.7
03:16 ET800485.325
03:18 ET700485.07
03:20 ET700485.32
03:21 ET2711485.56
03:23 ET1114485.34
03:25 ET1664485.77
03:27 ET2026486.15
03:30 ET1000486.1166
03:32 ET700485.15
03:34 ET300485.16
03:36 ET1837485.25
03:38 ET2534484.915
03:39 ET5107485.64
03:41 ET3243485.87
03:43 ET981485.62
03:45 ET1801485.04
03:48 ET1225484.83
03:50 ET3480484.73
03:52 ET2799484.62
03:54 ET2203484.62
03:56 ET11602484.04
03:57 ET7916485.005
03:59 ET280044484.76
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesISRG
Intuitive Surgical Inc
174.3B
83.2x
+9.70%
United StatesBSX
Boston Scientific Corp
123.4B
68.0x
-1.29%
United StatesA
Agilent Technologies Inc
42.7B
30.5x
+9.42%
United StatesDHR
Danaher Corp
200.8B
50.5x
+10.83%
United StatesEW
Edwards Lifesciences Corp
39.8B
27.2x
+14.85%
United StatesRMD
Resmed Inc
35.9B
34.5x
+19.48%
As of 2024-10-01

Company Information

Intuitive Surgical, Inc. develops, manufactures, and markets the da Vinci surgical system and the Ion endoluminal system. The Company's products and related services enable physicians and healthcare providers to access minimally invasive care. The da Vinci surgical system consists of a surgeon console or consoles, a patient-side cart, and a high-performance vision system. The da Vinci products fall into five categories, namely da Vinci surgical systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems and da Vinci Endoscopes. It also provides a comprehensive suite of systems, learning, and services offerings. The Ion endoluminal system consists of a system cart, a controller, a catheter, and a vision probe. It extends its commercial offerings beyond surgery into diagnostic procedures, enabling minimally invasive biopsies in the lung. Both systems use software, instruments, and accessories.

Contact Information

Headquarters
1020 Kifer RoadSUNNYVALE, CA, United States 94086
Phone
408-523-2100
Fax
408-523-1390

Executives

Independent Chairman of the Board
Craig Barratt
President, Director
David Rosa
Chief Executive Officer, Director
Gary Guthart
Chief Financial Officer, Senior Vice President
Jamie Samath
Executive Vice President, Chief Strategy and Corporate Operations Officer
Bob DeSantis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$174.3B
Revenue (TTM)
$7.6B
Shares Outstanding
354.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$5.82
Book Value
$37.77
P/E Ratio
83.2x
Price/Sales (TTM)
23.0
Price/Cash Flow (TTM)
67.1x
Operating Margin
25.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.