• LAST PRICE
    489.8600
  • TODAY'S CHANGE (%)
    Trending Down-4.1500 (-0.8401%)
  • Bid / Lots
    485.9200/ 1
  • Ask / Lots
    491.4500/ 5
  • Open / Previous Close
    490.2800 / 494.0100
  • Day Range
    Low 489.1900
    High 496.1800
  • 52 Week Range
    Low 254.8500
    High 496.1800
  • Volume
    1,238,094
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 494.01
TimeVolumeISRG
09:32 ET22451489.65
09:34 ET2904490.85
09:36 ET2870491.53
09:38 ET4804492.06
09:39 ET3478491.2875
09:41 ET6767491.4
09:43 ET3511492.15
09:45 ET6760492.25
09:48 ET4880492.62
09:50 ET2857493
09:52 ET5870492.8
09:54 ET2002492.64
09:56 ET814492.755
09:57 ET701492
09:59 ET1800492.21
10:01 ET2906491.71
10:03 ET1135492.57
10:06 ET200492.25
10:08 ET2504491.88
10:10 ET800491.55
10:12 ET1267492.4931
10:14 ET1108492.67
10:15 ET391492.88
10:17 ET1312493.13
10:19 ET1398493
10:21 ET1720493.56
10:24 ET200493.305
10:26 ET936493.37
10:28 ET1677493
10:30 ET3042493
10:32 ET1140492.715
10:33 ET1000492.85
10:35 ET1900493.28
10:37 ET819493.53
10:39 ET2403493.99
10:42 ET1307494.165
10:44 ET2636494.08
10:46 ET1374494.31
10:48 ET2766493.75
10:50 ET222493.795
10:51 ET1542493.7831
10:53 ET1200493.5
10:55 ET1698493.385
10:57 ET100493.68
11:00 ET1266493.3
11:02 ET2359492.545
11:04 ET7700492.44
11:06 ET700492.625
11:08 ET3240492.894
11:09 ET2723492.86
11:11 ET1754492.54
11:13 ET2251492.72
11:15 ET4587493.1
11:18 ET1178493.135
11:20 ET1913492.705
11:22 ET1453492.86
11:24 ET2200493.395
11:26 ET1097493.125
11:27 ET2038493.615
11:29 ET715493.5262
11:31 ET1399493.33
11:33 ET100493.535
11:36 ET3736493.91
11:40 ET4930493.67
11:42 ET1510494.25
11:44 ET6534495.01
11:45 ET400495.2825
11:47 ET800495.6506
11:49 ET250495.92
11:51 ET350495.315
11:54 ET1209495.02
11:56 ET497495.4
11:58 ET1300495.55
12:00 ET613495.66
12:02 ET3013496.12
12:03 ET200496.18
12:05 ET2176495.545
12:07 ET1900495.74
12:09 ET5346495.66
12:12 ET301495.605
12:14 ET2670495.9512
12:16 ET2294495.02
12:18 ET1100494.615
12:20 ET770494.32
12:21 ET683494.225
12:23 ET1144493.47
12:25 ET3388493.355
12:27 ET2578493.805
12:30 ET600493.63
12:32 ET481494
12:34 ET1390493.87
12:36 ET2633493.8476
12:38 ET1492493.8
12:39 ET603493.995
12:41 ET400494.195
12:43 ET820494.605
12:45 ET432494.605
12:48 ET500494.455
12:50 ET400494.48
12:52 ET1800494.71
12:54 ET800494.815
12:56 ET1200494.62
12:57 ET251494.8539
12:59 ET751494.67
01:01 ET711494.8456
01:03 ET800494.94
01:06 ET850494.97
01:08 ET3185495.175
01:10 ET500494.76
01:12 ET400494.81
01:14 ET1242495.045
01:15 ET221495.12
01:17 ET2623495.22
01:19 ET6102495.055
01:24 ET13704494.445
01:26 ET200494.04
01:28 ET311494.27
01:30 ET100494.12
01:32 ET400494.06
01:33 ET1126494.11
01:35 ET300494.16
01:37 ET680493.77
01:39 ET5297494.46
01:42 ET600494.44
01:44 ET2221494.35
01:46 ET2200494.42
01:48 ET1233494.35
01:50 ET100494.425
01:53 ET2835494.3
01:57 ET100494.41
02:00 ET3721493.835
02:02 ET11024493.06
02:04 ET1500493.44
02:06 ET400493.59
02:08 ET1200493.655
02:09 ET1303494.145
02:11 ET200494.31
02:13 ET400493.89
02:15 ET366493.97
02:18 ET200494
02:20 ET403493.7201
02:22 ET90853493.945
02:24 ET1484493.8
02:26 ET1043493.68
02:27 ET1901493.205
02:29 ET1645493.3037
02:31 ET1121492.83
02:33 ET2013493.045
02:36 ET600492.74
02:38 ET2838492.88
02:40 ET100492.7884
02:42 ET700492.67
02:44 ET1861493.11
02:45 ET819492.63
02:47 ET969492.62
02:51 ET800491.94
02:54 ET1842491.81
02:56 ET1500492.035
02:58 ET737492.265
03:00 ET612492.27
03:02 ET2342491.79
03:03 ET1341491.39
03:05 ET455491.585
03:07 ET702491.26
03:09 ET1465491.26
03:14 ET200491.34
03:16 ET1201491.45
03:18 ET1044491.4
03:20 ET2591491.4
03:21 ET400491.24
03:23 ET1388491.2
03:25 ET1260491.25
03:27 ET1129491.25
03:30 ET625491
03:32 ET920491.02
03:34 ET4163490.88
03:36 ET3063490.59
03:38 ET1025490.6
03:39 ET1830490.71
03:41 ET6215490.61
03:43 ET1601490.595
03:45 ET2111490.245
03:48 ET6214490.055
03:50 ET2509489.54
03:52 ET4564490.285
03:54 ET7448490.475
03:56 ET13653489.87
03:57 ET14643490.405
03:59 ET239446489.86
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesISRG
Intuitive Surgical Inc
173.8B
84.1x
+9.70%
United StatesBSX
Boston Scientific Corp
122.7B
67.4x
-1.29%
United StatesDHR
Danaher Corp
198.1B
50.4x
+10.83%
United StatesA
Agilent Technologies Inc
39.5B
28.6x
+9.42%
United StatesEW
Edwards Lifesciences Corp
41.3B
28.7x
+14.85%
United StatesRMD
Resmed Inc
36.6B
36.0x
+19.48%
As of 2024-09-14

Company Information

Intuitive Surgical, Inc. develops, manufactures, and markets the da Vinci surgical system and the Ion endoluminal system. The Company's products and related services enable physicians and healthcare providers to access minimally invasive care. The da Vinci surgical system consists of a surgeon console or consoles, a patient-side cart, and a high-performance vision system. The da Vinci products fall into five categories, namely da Vinci surgical systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems and da Vinci Endoscopes. It also provides a comprehensive suite of systems, learning, and services offerings. The Ion endoluminal system consists of a system cart, a controller, a catheter, and a vision probe. It extends its commercial offerings beyond surgery into diagnostic procedures, enabling minimally invasive biopsies in the lung. Both systems use software, instruments, and accessories.

Contact Information

Headquarters
1020 Kifer RoadSUNNYVALE, CA, United States 94086
Phone
408-523-2100
Fax
408-523-1390

Executives

Independent Chairman of the Board
Craig Barratt
President, Director
David Rosa
Chief Executive Officer, Director
Gary Guthart
Chief Financial Officer, Senior Vice President
Jamie Samath
Executive Vice President, Chief Strategy and Corporate Operations Officer
Bob DeSantis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$173.8B
Revenue (TTM)
$7.6B
Shares Outstanding
354.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.40
EPS
$5.82
Book Value
$37.77
P/E Ratio
84.1x
Price/Sales (TTM)
22.9
Price/Cash Flow (TTM)
66.9x
Operating Margin
25.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.