• LAST PRICE
    536.4500
  • TODAY'S CHANGE (%)
    Trending Up12.1700 (2.3213%)
  • Bid / Lots
    534.4200/ 1
  • Ask / Lots
    539.8900/ 1
  • Open / Previous Close
    525.5000 / 524.2800
  • Day Range
    Low 524.0000
    High 538.4900
  • 52 Week Range
    Low 269.4900
    High 538.4900
  • Volume
    1,427,803
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 524.28
TimeVolumeISRG
09:32 ET54674526.47
09:33 ET4516528.081
09:35 ET464528.23
09:37 ET2010528.169
09:39 ET4249529
09:42 ET2170528.91
09:44 ET1075528.84
09:46 ET1331528.195
09:48 ET5716528.95
09:50 ET7632530.65
09:51 ET2071529.9762
09:53 ET2205530.45
09:55 ET4425531.1354
09:57 ET6767530.86
10:00 ET2480531.62
10:02 ET8873531.75
10:04 ET3122532.18
10:06 ET5076531.98
10:08 ET6445531.77
10:09 ET1000532.3118
10:11 ET1961532.4
10:13 ET3402533.38
10:15 ET5422532.6
10:18 ET2669532.94
10:20 ET4309533.43
10:22 ET1863534.17
10:24 ET1232533.67
10:26 ET1328533.99
10:27 ET5813533.74
10:29 ET3031533.56
10:31 ET5656533.75
10:33 ET644533.5
10:36 ET2462533.9798
10:38 ET2138533.6
10:40 ET1061534.3
10:42 ET2141534.2
10:44 ET1487534.91
10:45 ET4724535.09
10:47 ET1046535.3337
10:49 ET8899535.81
10:51 ET3264536.4
10:54 ET3953536.38
10:56 ET3150536.37
10:58 ET1358536.68
11:00 ET651536.48
11:02 ET700536.21
11:03 ET3006535.23
11:05 ET200535.06
11:07 ET2323535.03
11:09 ET5790534.21
11:12 ET1808533.815
11:14 ET444533.8226
11:16 ET647533.73
11:18 ET400533.77
11:20 ET746533.9448
11:21 ET1793533.72
11:23 ET932533.38
11:25 ET354533.8
11:27 ET574533.77
11:30 ET1175534.25
11:32 ET713534.35
11:34 ET473534.73
11:36 ET1628534.095
11:38 ET1200534.01
11:39 ET2058534.2319
11:41 ET544534.74
11:45 ET1400534.24
11:48 ET1602534.405
11:50 ET1154534.69
11:52 ET1520534.88
11:54 ET2505534.81
11:56 ET700534.82
11:57 ET280534.915
11:59 ET756534.56
12:03 ET1402535.23
12:06 ET1377535.54
12:08 ET800535.94
12:10 ET679535.93
12:12 ET1754535.745
12:14 ET2176535.545
12:15 ET306535.2903
12:17 ET442535.3378
12:19 ET2823535.66
12:21 ET675535.7001
12:24 ET2494535.46
12:26 ET800535.33
12:28 ET1000535.16
12:30 ET1200535.31
12:32 ET1920535.425
12:33 ET1540535.53
12:35 ET400535.74
12:37 ET2049536.18
12:39 ET1733536.145
12:42 ET1400535.63
12:44 ET1465535.865
12:46 ET100535.805
12:48 ET771535.99
12:50 ET1946536.0523
12:51 ET100536.135
12:53 ET968536.205
12:55 ET300536.12
12:57 ET2250536.55
01:00 ET776536.4522
01:02 ET1208536.915
01:04 ET1116536.735
01:06 ET400537
01:08 ET400536.99
01:09 ET211536.935
01:11 ET610537.0599
01:13 ET1000536.58
01:15 ET1063536.22
01:18 ET3806536.07
01:20 ET3077536.65
01:22 ET1101537.23
01:24 ET1696537.445
01:26 ET1424537.36
01:27 ET3019537.78
01:29 ET2985538.09
01:31 ET8392537.74
01:33 ET4969537.24
01:36 ET1021537.345
01:38 ET400537.34
01:40 ET1098537.66
01:42 ET1074537.725
01:44 ET2672537.985
01:45 ET3541537.92
01:47 ET2414538.03
01:49 ET1090538.205
01:51 ET600538.215
01:54 ET2390538.005
01:56 ET900537.83
01:58 ET2430537.65
02:00 ET608537.755
02:02 ET600537.69
02:03 ET1384537.34
02:05 ET1459536.73
02:07 ET700537.43
02:09 ET747537.43
02:12 ET305537.0201
02:14 ET500537.245
02:16 ET6715536.995
02:18 ET300536.94
02:20 ET400536.94
02:21 ET3228537.3
02:23 ET1679537.93
02:25 ET2366537.57
02:27 ET1147537.1
02:30 ET385537.205
02:32 ET200537.325
02:34 ET600537.5599
02:36 ET830537.81
02:38 ET1440537.87
02:39 ET1805538.105
02:41 ET1019537.6201
02:43 ET1551537.9199
02:45 ET221538.14
02:48 ET1185538.195
02:50 ET625538.0153
02:52 ET975538.01
02:54 ET3797538.18
02:56 ET2174537.54
02:57 ET1630537.49
02:59 ET2299537.3955
03:01 ET4021537.28
03:03 ET5316537.17
03:06 ET2228537.08
03:08 ET900537.29
03:10 ET2180537.08
03:12 ET1347537.745
03:14 ET2207537.553
03:15 ET2474537.45
03:17 ET2082537.74
03:19 ET1865538.24
03:21 ET2892537.39
03:24 ET1498537.28
03:26 ET644537.59
03:28 ET1237537.94
03:30 ET300537.82
03:32 ET1800537.525
03:33 ET2396537.05
03:35 ET1553537.19
03:37 ET2300537.08
03:39 ET1500537.15
03:42 ET3794537.05
03:44 ET858537.06
03:46 ET17343536.718
03:48 ET7094536.92
03:50 ET3476536.715
03:51 ET8348536.44
03:53 ET4069537.29
03:55 ET5958536.7
03:57 ET11215537.05
04:00 ET242408536.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesISRG
Intuitive Surgical Inc
191.1B
86.2x
+9.70%
United StatesBSX
Boston Scientific Corp
130.1B
73.0x
-1.29%
United StatesDHR
Danaher Corp
177.2B
46.3x
+10.83%
United StatesA
Agilent Technologies Inc
39.3B
28.4x
+9.42%
United StatesEW
Edwards Lifesciences Corp
39.1B
28.0x
+14.85%
United StatesRMD
Resmed Inc
37.0B
33.5x
+19.48%
As of 2024-11-09

Company Information

Intuitive Surgical, Inc. develops, manufactures, and markets the da Vinci surgical system and the Ion endoluminal system. The Company's products and related services enable physicians and healthcare providers to access minimally invasive care. The da Vinci surgical system consists of a surgeon console or consoles, a patient-side cart, and a high-performance vision system. The da Vinci products fall into five categories, namely da Vinci surgical systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems and da Vinci Endoscopes. It also provides a comprehensive suite of systems, learning, and services offerings. The Ion endoluminal system consists of a system cart, a controller, a catheter, and a vision probe. It extends its commercial offerings beyond surgery into diagnostic procedures, enabling minimally invasive biopsies in the lung. Both systems use software, instruments, and accessories.

Contact Information

Headquarters
1020 Kifer RoadSUNNYVALE, CA, United States 94086
Phone
408-523-2100
Fax
408-523-1390

Executives

Independent Chairman of the Board
Craig Barratt
President, Director
David Rosa
Chief Executive Officer, Director
Gary Guthart
Chief Financial Officer, Senior Vice President
Jamie Samath
Executive Vice President, Chief Strategy and Corporate Operations Officer
Bob DeSantis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$191.1B
Revenue (TTM)
$7.9B
Shares Outstanding
356.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.38
EPS
$6.22
Book Value
$37.77
P/E Ratio
86.2x
Price/Sales (TTM)
24.3
Price/Cash Flow (TTM)
69.3x
Operating Margin
26.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.