Itron IncNASDAQ:ITRI
- LAST PRICE111.7600
- TODAY'S CHANGE (%)7.9000 (7.6064%)
- Bid / Lots111.7600/ 3
- Ask / Lots120.0000/ 1
- Open / Previous Close110.3000 / 103.8600
- Day Range
- 52 Week Range
- Volume1,600,295
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITRI |
|---|---|---|
| 09:32 ET | 10556 | 110.015 |
| 09:34 ET | 5353 | 110.32 |
| 09:36 ET | 29012 | 112.495 |
| 09:38 ET | 23445 | 113.885 |
| 09:39 ET | 28254 | 114.0975 |
| 09:41 ET | 16424 | 113.505 |
| 09:43 ET | 2600 | 112.79 |
| 09:45 ET | 5898 | 113.66 |
| 09:48 ET | 6483 | 114.44 |
| 09:50 ET | 1100 | 113.66 |
| 09:52 ET | 9754 | 112.81 |
| 09:54 ET | 15231 | 113.7316 |
| 09:56 ET | 6154 | 114.7 |
| 09:57 ET | 3961 | 114.32 |
| 09:59 ET | 1394 | 114.09 |
| 10:01 ET | 4919 | 114.545 |
| 10:03 ET | 8558 | 114.455 |
| 10:06 ET | 2687 | 114.1 |
| 10:08 ET | 3460 | 114.36 |
| 10:10 ET | 23218 | 115.155 |
| 10:12 ET | 1400 | 115.1796 |
| 10:14 ET | 1929 | 115.71 |
| 10:15 ET | 6921 | 114.49 |
| 10:17 ET | 6297 | 113.945 |
| 10:19 ET | 18160 | 115.76 |
| 10:21 ET | 4028 | 115.16 |
| 10:24 ET | 3530 | 114.36 |
| 10:26 ET | 4314 | 114.04 |
| 10:28 ET | 6404 | 112.875 |
| 10:30 ET | 1421 | 112.92 |
| 10:32 ET | 4421 | 113 |
| 10:33 ET | 1450 | 113.5596 |
| 10:35 ET | 1715 | 112.94 |
| 10:37 ET | 3713 | 114.08 |
| 10:39 ET | 1700 | 114.04 |
| 10:42 ET | 921 | 114.095 |
| 10:44 ET | 5002 | 113.45 |
| 10:46 ET | 1425 | 113.72 |
| 10:48 ET | 100 | 113.6 |
| 10:50 ET | 1500 | 113.3 |
| 10:51 ET | 1232 | 112.69 |
| 10:53 ET | 2400 | 112.985 |
| 10:55 ET | 3700 | 112.72 |
| 10:57 ET | 2265 | 112.85 |
| 11:00 ET | 4869 | 112.77 |
| 11:02 ET | 100 | 112.68 |
| 11:04 ET | 2429 | 112.695 |
| 11:06 ET | 400 | 112.285 |
| 11:08 ET | 300 | 112.22 |
| 11:09 ET | 1327 | 112.54 |
| 11:11 ET | 942 | 112.51 |
| 11:13 ET | 1716 | 112.585 |
| 11:15 ET | 558 | 112.46 |
| 11:18 ET | 3439 | 112.29 |
| 11:20 ET | 2577 | 112.05 |
| 11:22 ET | 1475 | 112.61 |
| 11:24 ET | 3912 | 112.375 |
| 11:26 ET | 400 | 112.54 |
| 11:27 ET | 2664 | 112.43 |
| 11:29 ET | 6042 | 112.58 |
| 11:31 ET | 5420 | 111.73 |
| 11:33 ET | 13265 | 112.42 |
| 11:36 ET | 21663 | 112.14 |
| 11:38 ET | 2246 | 112.28 |
| 11:40 ET | 2449 | 112.77 |
| 11:42 ET | 844 | 112.56 |
| 11:44 ET | 2000 | 112.31 |
| 11:45 ET | 2384 | 112.29 |
| 11:47 ET | 1201 | 112.3 |
| 11:49 ET | 5880 | 112.06 |
| 11:51 ET | 10876 | 112.245 |
| 11:54 ET | 2307 | 112.25 |
| 11:56 ET | 1346 | 112.69 |
| 11:58 ET | 386 | 113.06 |
| 12:00 ET | 587 | 113 |
| 12:02 ET | 8244 | 112.97 |
| 12:03 ET | 5700 | 112.59 |
| 12:05 ET | 1200 | 112.52 |
| 12:07 ET | 2216 | 112.34 |
| 12:09 ET | 1701 | 112.14 |
| 12:12 ET | 2325 | 112.265 |
| 12:14 ET | 2800 | 112.495 |
| 12:16 ET | 1400 | 112.405 |
| 12:18 ET | 10948 | 111.85 |
| 12:20 ET | 7626 | 111.97 |
| 12:21 ET | 1100 | 112.545 |
| 12:23 ET | 2651 | 112.56 |
| 12:25 ET | 11065 | 112.19 |
| 12:27 ET | 2000 | 112.165 |
| 12:30 ET | 3827 | 112.46 |
| 12:32 ET | 7810 | 112.59 |
| 12:34 ET | 100 | 112.61 |
| 12:36 ET | 3264 | 112.52 |
| 12:38 ET | 11737 | 112.16 |
| 12:39 ET | 3517 | 112.2 |
| 12:41 ET | 100 | 112.17 |
| 12:43 ET | 6100 | 112.495 |
| 12:45 ET | 1100 | 112.4 |
| 12:48 ET | 1300 | 112.3 |
| 12:50 ET | 5495 | 112.235 |
| 12:52 ET | 4600 | 111.97 |
| 12:54 ET | 3766 | 112.21 |
| 12:56 ET | 100 | 112.27 |
| 12:57 ET | 3161 | 112.23 |
| 12:59 ET | 100 | 112.345 |
| 01:01 ET | 750 | 112.24 |
| 01:03 ET | 900 | 112.36 |
| 01:06 ET | 5827 | 112.16 |
| 01:08 ET | 1611 | 112.2 |
| 01:10 ET | 500 | 112.23 |
| 01:12 ET | 8989 | 112.09 |
| 01:14 ET | 2100 | 112.1 |
| 01:15 ET | 800 | 112.05 |
| 01:17 ET | 100 | 112.14 |
| 01:19 ET | 2332 | 112.2 |
| 01:21 ET | 335 | 112.1464 |
| 01:24 ET | 1583 | 112.35 |
| 01:26 ET | 1115 | 112.465 |
| 01:28 ET | 14219 | 112.61 |
| 01:30 ET | 400 | 112.54 |
| 01:32 ET | 2812 | 112.49 |
| 01:33 ET | 3200 | 112.515 |
| 01:35 ET | 400 | 112.59 |
| 01:37 ET | 200 | 112.59 |
| 01:39 ET | 400 | 112.52 |
| 01:42 ET | 1700 | 112.55 |
| 01:44 ET | 400 | 112.535 |
| 01:46 ET | 300 | 112.45 |
| 01:50 ET | 8415 | 112.26 |
| 01:51 ET | 400 | 112.27 |
| 01:53 ET | 200 | 112.26 |
| 01:55 ET | 1606 | 112.3 |
| 01:57 ET | 506 | 112.2 |
| 02:00 ET | 964 | 112.39 |
| 02:02 ET | 2300 | 112.425 |
| 02:04 ET | 800 | 112.39 |
| 02:06 ET | 2057 | 112.35 |
| 02:08 ET | 6258 | 111.72 |
| 02:09 ET | 400 | 111.6 |
| 02:11 ET | 2197 | 111.55 |
| 02:13 ET | 3000 | 111.97 |
| 02:15 ET | 5449 | 112.04 |
| 02:18 ET | 300 | 112.145 |
| 02:20 ET | 5102 | 112.18 |
| 02:22 ET | 1187 | 112.33 |
| 02:26 ET | 1340 | 112.37 |
| 02:27 ET | 1500 | 112.18 |
| 02:29 ET | 300 | 112.18 |
| 02:31 ET | 6823 | 112.295 |
| 02:33 ET | 500 | 112.245 |
| 02:36 ET | 9017 | 112.015 |
| 02:38 ET | 1507 | 112.045 |
| 02:40 ET | 700 | 112.205 |
| 02:42 ET | 4149 | 112.2 |
| 02:44 ET | 2540 | 112.16 |
| 02:45 ET | 5406 | 112.07 |
| 02:47 ET | 2100 | 112.22 |
| 02:49 ET | 1100 | 112.27 |
| 02:51 ET | 4250 | 112.435 |
| 02:54 ET | 1100 | 112.4 |
| 02:56 ET | 4346 | 112.46 |
| 02:58 ET | 11269 | 112.295 |
| 03:00 ET | 6903 | 112.42 |
| 03:02 ET | 4100 | 112.45 |
| 03:03 ET | 2966 | 112.445 |
| 03:05 ET | 7184 | 111.92 |
| 03:07 ET | 921 | 111.91 |
| 03:09 ET | 2963 | 111.77 |
| 03:12 ET | 1000 | 111.755 |
| 03:14 ET | 5397 | 111.74 |
| 03:16 ET | 3088 | 111.98 |
| 03:18 ET | 2497 | 112.13 |
| 03:20 ET | 1708 | 111.96 |
| 03:21 ET | 2396 | 111.99 |
| 03:23 ET | 5766 | 112 |
| 03:25 ET | 8143 | 111.9064 |
| 03:27 ET | 12219 | 112.05 |
| 03:30 ET | 7151 | 111.855 |
| 03:32 ET | 400 | 111.855 |
| 03:34 ET | 1500 | 111.83 |
| 03:36 ET | 7760 | 111.935 |
| 03:38 ET | 1000 | 111.88 |
| 03:39 ET | 1500 | 111.77 |
| 03:41 ET | 1486 | 111.705 |
| 03:43 ET | 4867 | 111.72 |
| 03:45 ET | 5513 | 111.72 |
| 03:48 ET | 8162 | 111.485 |
| 03:50 ET | 5495 | 111.45 |
| 03:52 ET | 3526 | 111.28 |
| 03:54 ET | 6741 | 111.12 |
| 03:56 ET | 35063 | 111.845 |
| 03:57 ET | 37375 | 111.945 |
| 03:59 ET | 162120 | 111.76 |
Today
Itron Announces Third Quarter 2024 Financial Results, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones*DJ Itron 3Q EPS $1.70 >ITRI, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Yesterday
Itron Unveils Its CityEdge Portfolio to Address Modern City Challenges, from 8:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
Itron Announces Participation at Upcoming Investor Conferences, from 4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 10, 2024
Itron to Announce Third Quarter Results on October 31, 2024, from 4:05PM ET on Thursday Oct 10, 2024 by Dow Jones
4:05PM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Itron Inc | 4.7B | 27.5x | --- |
Fluence Energy Inc | 3.8B | -122.0x | --- |
Advanced Energy Industries Inc | 4.1B | 44.0x | -2.26% |
Littelfuse Inc | 6.2B | 31.5x | +9.22% |
Vontier Corp | 5.2B | 14.3x | +1.03% |
IPG Photonics Corp | 3.7B | -23.3x | -9.49% |
Company Information
Itron, Inc. provides energy, water, smart city, Industrial Internet of Things (IIoT) and intelligent infrastructure services. The Company operates in three segments. The Device Solutions segment primarily includes hardware products used for measurement, control, or sensing. Its Networked Solutions segment primarily includes a combination of communicating devices, network infrastructure, and associated head-end management and application software designed and sold as a complete solution for acquiring and transporting application-specific data. Its Outcomes segment includes its value-added, enhanced software and services, artificial intelligence, and machine learning in which it enable grid edge intelligence and manage, organize, analyze, and interpret raw, anonymized data to improve decision making. It is also engaged in embedding real-time, high-resolution grid edge data into the grid planning, operations and engineering process. Its solutions include technology, software and services.
Contact Information
- Headquarters
- 2111 N Molter RdLIBERTY LAKE, WA, United States 99019
- Phone
- 509-924-9900
- Fax
- 509-891-3355
Executives
- Independent Chairman of the Board
- Diana Tremblay
- President, Chief Executive Officer, Director
- Thomas Deitrich
- Chief Financial Officer, Senior Vice President
- Joan Hooper
- Senior Vice President, General Counsel, Corporate Secretary
- Christopher Ware
- Senior Vice President - Human Resources
- Laurie Hahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 45.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $4.06 |
Book Value | $28.80 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 9.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
