• LAST PRICE
    118.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.1934%)
  • Bid / Lots
    95.1800/ 1
  • Ask / Lots
    124.2500/ 1
  • Open / Previous Close
    120.6400 / 118.9300
  • Day Range
    Low 118.4750
    High 121.6700
  • 52 Week Range
    Low 65.4150
    High 124.9012
  • Volume
    754,789
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 118.93
TimeVolumeITRI
09:32 ET6275120.185
09:33 ET805118.945
09:35 ET440118.8101
09:37 ET300118.955
09:39 ET798118.625
09:42 ET400118.725
09:44 ET300118.75
09:46 ET3394118.74
09:48 ET5179119.125
09:50 ET1422118.86
09:51 ET1483118.6587
09:53 ET3132119.23
09:55 ET1911118.94
09:57 ET4095118.95
10:00 ET1878118.96
10:02 ET5656118.635
10:04 ET1050118.825
10:06 ET1000119
10:08 ET1904119.45
10:09 ET2505119.89
10:11 ET1705120.3
10:13 ET2988119.84
10:15 ET1300119.78
10:18 ET1552120.13
10:20 ET1062120.095
10:22 ET1700119.97
10:24 ET900120.155
10:26 ET432120.45
10:27 ET3032120.175
10:29 ET776120.26
10:31 ET1600120.375
10:33 ET4979120.2
10:36 ET3131119.9
10:38 ET2360120.01
10:40 ET500120.145
10:42 ET856120.31
10:44 ET2100120.27
10:45 ET1654120.27
10:47 ET1768120.4
10:49 ET2924120.48
10:51 ET619120.44
10:54 ET1428120.42
10:56 ET636120.42
10:58 ET2208120.61
11:00 ET1065120.445
11:02 ET1420120.525
11:03 ET617120.64
11:05 ET4073120.77
11:07 ET4206120.63
11:09 ET1900120.27
11:12 ET600120.33
11:14 ET600120.33
11:16 ET480120.48
11:18 ET331120.42
11:20 ET900120.71
11:21 ET1376120.705
11:23 ET1300120.435
11:25 ET430120.46
11:27 ET1207120.235
11:30 ET1084120.365
11:32 ET600120.41
11:34 ET1100120.49
11:36 ET1100120.5
11:38 ET2605120.33
11:39 ET829120.22
11:41 ET400120.1
11:43 ET600120.38
11:45 ET601120.27
11:48 ET400120.1838
11:50 ET1400120.19
11:52 ET700120.1
11:54 ET694120.32
11:56 ET400120.19
11:57 ET950120.755
11:59 ET366120.81
12:01 ET673120.53
12:03 ET500120.545
12:06 ET300120.67
12:08 ET773120.85
12:10 ET994120.785
12:12 ET586120.75
12:14 ET1754120.63
12:15 ET418120.31
12:17 ET273120.57
12:19 ET3537120.065
12:21 ET949120.24
12:24 ET326120.23
12:26 ET100120.13
12:28 ET700120.29
12:30 ET243120.33
12:32 ET400120.325
12:33 ET1199120.49
12:35 ET220120.55
12:37 ET933120.49
12:39 ET144120.5672
12:42 ET434120.34
12:44 ET499120.64
12:46 ET300120.475
12:48 ET1881120.37
12:50 ET300120.3
12:51 ET653120.43
12:53 ET675120.46
12:55 ET115120.45
12:57 ET400120.52
01:00 ET386120.58
01:02 ET300120.75
01:04 ET1595120.66
01:06 ET358120.725
01:08 ET400120.75
01:09 ET883120.6
01:11 ET1150120.64
01:13 ET500120.67
01:15 ET500120.74
01:18 ET250120.78
01:20 ET200120.76
01:24 ET450120.81
01:26 ET200120.81
01:27 ET100120.59
01:29 ET400120.815
01:31 ET500120.825
01:36 ET1548121.12
01:38 ET11900121.24
01:40 ET650121.33
01:42 ET541121.3
01:44 ET2800120.44
01:45 ET600120.26
01:47 ET1312120.52
01:49 ET1200120.66
01:51 ET600120.63
01:54 ET409120.67
01:56 ET5470120.74
01:58 ET800120.66
02:00 ET400120.65
02:02 ET300120.52
02:03 ET600120.73
02:05 ET200120.75
02:07 ET200120.77
02:09 ET794120.72
02:12 ET900120.72
02:14 ET400120.785
02:16 ET950120.67
02:18 ET450120.62
02:20 ET2504120.245
02:21 ET1200120.25
02:23 ET500120.305
02:25 ET2755120.23
02:27 ET1517120.04
02:30 ET880120.155
02:32 ET1100120.155
02:34 ET1905120.075
02:36 ET1030120.03
02:38 ET4141119.94
02:39 ET500120.025
02:41 ET1716119.925
02:43 ET2500120
02:45 ET1508120.02
02:48 ET1477120.25
02:50 ET714120.23
02:52 ET1226120.18
02:54 ET700120.165
02:56 ET600120.06
02:57 ET1500120.15
02:59 ET600120.15
03:01 ET4000120.14
03:03 ET800120.23
03:06 ET750120.235
03:08 ET800120.36
03:10 ET500120.29
03:12 ET1088120.245
03:14 ET2907119.93
03:15 ET400119.89
03:17 ET800119.95
03:19 ET200119.995
03:21 ET2900119.86
03:26 ET1200119.7801
03:28 ET1985119.805
03:30 ET7291119.07
03:32 ET300119.09
03:33 ET5271119.345
03:35 ET2732118.975
03:37 ET2025119.05
03:39 ET3700118.73
03:42 ET3705118.88
03:44 ET1800118.9
03:46 ET5156118.75
03:48 ET700118.855
03:50 ET3807118.85
03:51 ET8840119.015
03:53 ET9969119
03:55 ET9896118.75
03:57 ET14266118.78
04:00 ET195798118.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesITRI
Itron Inc
5.4B
24.3x
---
United StatesLFUS
Littelfuse Inc
6.1B
32.3x
+9.22%
United StatesFLNC
Fluence Energy Inc
4.2B
-131.9x
---
United StatesAEIS
Advanced Energy Industries Inc
4.3B
97.7x
-2.26%
United StatesVNT
Vontier Corp
5.8B
14.9x
+1.03%
United StatesCXT
Crane NXT Co
3.4B
20.4x
-9.60%
As of 2024-11-25

Company Information

Itron, Inc. provides energy, water, smart city, Industrial Internet of Things (IIoT) and intelligent infrastructure services. The Company operates in three segments. The Device Solutions segment primarily includes hardware products used for measurement, control, or sensing. Its Networked Solutions segment primarily includes a combination of communicating devices, network infrastructure, and associated head-end management and application software designed and sold as a complete solution for acquiring and transporting application-specific data. Its Outcomes segment includes its value-added, enhanced software and services, artificial intelligence, and machine learning in which it enable grid edge intelligence and manage, organize, analyze, and interpret raw, anonymized data to improve decision making. It is also engaged in embedding real-time, high-resolution grid edge data into the grid planning, operations and engineering process. Its solutions include technology, software and services.

Contact Information

Headquarters
2111 N Molter RdLIBERTY LAKE, WA, United States 99019
Phone
509-924-9900
Fax
509-891-3355

Executives

Independent Chairman of the Board
Diana Tremblay
President, Chief Executive Officer, Director
Thomas Deitrich
Chief Financial Officer, Senior Vice President
Joan Hooper
Senior Vice President, General Counsel, Corporate Secretary
Christopher Ware
Senior Vice President - Human Resources
Laurie Hahn

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$2.4B
Shares Outstanding
45.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.46
EPS
$4.88
Book Value
$28.80
P/E Ratio
24.3x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
19.0x
Operating Margin
10.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.