Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ITRI |
---|---|---|
09:32 ET | 6275 | 120.185 |
09:33 ET | 805 | 118.945 |
09:35 ET | 440 | 118.8101 |
09:37 ET | 300 | 118.955 |
09:39 ET | 798 | 118.625 |
09:42 ET | 400 | 118.725 |
09:44 ET | 300 | 118.75 |
09:46 ET | 3394 | 118.74 |
09:48 ET | 5179 | 119.125 |
09:50 ET | 1422 | 118.86 |
09:51 ET | 1483 | 118.6587 |
09:53 ET | 3132 | 119.23 |
09:55 ET | 1911 | 118.94 |
09:57 ET | 4095 | 118.95 |
10:00 ET | 1878 | 118.96 |
10:02 ET | 5656 | 118.635 |
10:04 ET | 1050 | 118.825 |
10:06 ET | 1000 | 119 |
10:08 ET | 1904 | 119.45 |
10:09 ET | 2505 | 119.89 |
10:11 ET | 1705 | 120.3 |
10:13 ET | 2988 | 119.84 |
10:15 ET | 1300 | 119.78 |
10:18 ET | 1552 | 120.13 |
10:20 ET | 1062 | 120.095 |
10:22 ET | 1700 | 119.97 |
10:24 ET | 900 | 120.155 |
10:26 ET | 432 | 120.45 |
10:27 ET | 3032 | 120.175 |
10:29 ET | 776 | 120.26 |
10:31 ET | 1600 | 120.375 |
10:33 ET | 4979 | 120.2 |
10:36 ET | 3131 | 119.9 |
10:38 ET | 2360 | 120.01 |
10:40 ET | 500 | 120.145 |
10:42 ET | 856 | 120.31 |
10:44 ET | 2100 | 120.27 |
10:45 ET | 1654 | 120.27 |
10:47 ET | 1768 | 120.4 |
10:49 ET | 2924 | 120.48 |
10:51 ET | 619 | 120.44 |
10:54 ET | 1428 | 120.42 |
10:56 ET | 636 | 120.42 |
10:58 ET | 2208 | 120.61 |
11:00 ET | 1065 | 120.445 |
11:02 ET | 1420 | 120.525 |
11:03 ET | 617 | 120.64 |
11:05 ET | 4073 | 120.77 |
11:07 ET | 4206 | 120.63 |
11:09 ET | 1900 | 120.27 |
11:12 ET | 600 | 120.33 |
11:14 ET | 600 | 120.33 |
11:16 ET | 480 | 120.48 |
11:18 ET | 331 | 120.42 |
11:20 ET | 900 | 120.71 |
11:21 ET | 1376 | 120.705 |
11:23 ET | 1300 | 120.435 |
11:25 ET | 430 | 120.46 |
11:27 ET | 1207 | 120.235 |
11:30 ET | 1084 | 120.365 |
11:32 ET | 600 | 120.41 |
11:34 ET | 1100 | 120.49 |
11:36 ET | 1100 | 120.5 |
11:38 ET | 2605 | 120.33 |
11:39 ET | 829 | 120.22 |
11:41 ET | 400 | 120.1 |
11:43 ET | 600 | 120.38 |
11:45 ET | 601 | 120.27 |
11:48 ET | 400 | 120.1838 |
11:50 ET | 1400 | 120.19 |
11:52 ET | 700 | 120.1 |
11:54 ET | 694 | 120.32 |
11:56 ET | 400 | 120.19 |
11:57 ET | 950 | 120.755 |
11:59 ET | 366 | 120.81 |
12:01 ET | 673 | 120.53 |
12:03 ET | 500 | 120.545 |
12:06 ET | 300 | 120.67 |
12:08 ET | 773 | 120.85 |
12:10 ET | 994 | 120.785 |
12:12 ET | 586 | 120.75 |
12:14 ET | 1754 | 120.63 |
12:15 ET | 418 | 120.31 |
12:17 ET | 273 | 120.57 |
12:19 ET | 3537 | 120.065 |
12:21 ET | 949 | 120.24 |
12:24 ET | 326 | 120.23 |
12:26 ET | 100 | 120.13 |
12:28 ET | 700 | 120.29 |
12:30 ET | 243 | 120.33 |
12:32 ET | 400 | 120.325 |
12:33 ET | 1199 | 120.49 |
12:35 ET | 220 | 120.55 |
12:37 ET | 933 | 120.49 |
12:39 ET | 144 | 120.5672 |
12:42 ET | 434 | 120.34 |
12:44 ET | 499 | 120.64 |
12:46 ET | 300 | 120.475 |
12:48 ET | 1881 | 120.37 |
12:50 ET | 300 | 120.3 |
12:51 ET | 653 | 120.43 |
12:53 ET | 675 | 120.46 |
12:55 ET | 115 | 120.45 |
12:57 ET | 400 | 120.52 |
01:00 ET | 386 | 120.58 |
01:02 ET | 300 | 120.75 |
01:04 ET | 1595 | 120.66 |
01:06 ET | 358 | 120.725 |
01:08 ET | 400 | 120.75 |
01:09 ET | 883 | 120.6 |
01:11 ET | 1150 | 120.64 |
01:13 ET | 500 | 120.67 |
01:15 ET | 500 | 120.74 |
01:18 ET | 250 | 120.78 |
01:20 ET | 200 | 120.76 |
01:24 ET | 450 | 120.81 |
01:26 ET | 200 | 120.81 |
01:27 ET | 100 | 120.59 |
01:29 ET | 400 | 120.815 |
01:31 ET | 500 | 120.825 |
01:36 ET | 1548 | 121.12 |
01:38 ET | 11900 | 121.24 |
01:40 ET | 650 | 121.33 |
01:42 ET | 541 | 121.3 |
01:44 ET | 2800 | 120.44 |
01:45 ET | 600 | 120.26 |
01:47 ET | 1312 | 120.52 |
01:49 ET | 1200 | 120.66 |
01:51 ET | 600 | 120.63 |
01:54 ET | 409 | 120.67 |
01:56 ET | 5470 | 120.74 |
01:58 ET | 800 | 120.66 |
02:00 ET | 400 | 120.65 |
02:02 ET | 300 | 120.52 |
02:03 ET | 600 | 120.73 |
02:05 ET | 200 | 120.75 |
02:07 ET | 200 | 120.77 |
02:09 ET | 794 | 120.72 |
02:12 ET | 900 | 120.72 |
02:14 ET | 400 | 120.785 |
02:16 ET | 950 | 120.67 |
02:18 ET | 450 | 120.62 |
02:20 ET | 2504 | 120.245 |
02:21 ET | 1200 | 120.25 |
02:23 ET | 500 | 120.305 |
02:25 ET | 2755 | 120.23 |
02:27 ET | 1517 | 120.04 |
02:30 ET | 880 | 120.155 |
02:32 ET | 1100 | 120.155 |
02:34 ET | 1905 | 120.075 |
02:36 ET | 1030 | 120.03 |
02:38 ET | 4141 | 119.94 |
02:39 ET | 500 | 120.025 |
02:41 ET | 1716 | 119.925 |
02:43 ET | 2500 | 120 |
02:45 ET | 1508 | 120.02 |
02:48 ET | 1477 | 120.25 |
02:50 ET | 714 | 120.23 |
02:52 ET | 1226 | 120.18 |
02:54 ET | 700 | 120.165 |
02:56 ET | 600 | 120.06 |
02:57 ET | 1500 | 120.15 |
02:59 ET | 600 | 120.15 |
03:01 ET | 4000 | 120.14 |
03:03 ET | 800 | 120.23 |
03:06 ET | 750 | 120.235 |
03:08 ET | 800 | 120.36 |
03:10 ET | 500 | 120.29 |
03:12 ET | 1088 | 120.245 |
03:14 ET | 2907 | 119.93 |
03:15 ET | 400 | 119.89 |
03:17 ET | 800 | 119.95 |
03:19 ET | 200 | 119.995 |
03:21 ET | 2900 | 119.86 |
03:26 ET | 1200 | 119.7801 |
03:28 ET | 1985 | 119.805 |
03:30 ET | 7291 | 119.07 |
03:32 ET | 300 | 119.09 |
03:33 ET | 5271 | 119.345 |
03:35 ET | 2732 | 118.975 |
03:37 ET | 2025 | 119.05 |
03:39 ET | 3700 | 118.73 |
03:42 ET | 3705 | 118.88 |
03:44 ET | 1800 | 118.9 |
03:46 ET | 5156 | 118.75 |
03:48 ET | 700 | 118.855 |
03:50 ET | 3807 | 118.85 |
03:51 ET | 8840 | 119.015 |
03:53 ET | 9969 | 119 |
03:55 ET | 9896 | 118.75 |
03:57 ET | 14266 | 118.78 |
04:00 ET | 195798 | 118.7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Itron Inc | 5.4B | 24.3x | --- |
Littelfuse Inc | 6.1B | 32.3x | +9.22% |
Fluence Energy Inc | 4.2B | -131.9x | --- |
Advanced Energy Industries Inc | 4.3B | 97.7x | -2.26% |
Vontier Corp | 5.8B | 14.9x | +1.03% |
Crane NXT Co | 3.4B | 20.4x | -9.60% |
Itron, Inc. provides energy, water, smart city, Industrial Internet of Things (IIoT) and intelligent infrastructure services. The Company operates in three segments. The Device Solutions segment primarily includes hardware products used for measurement, control, or sensing. Its Networked Solutions segment primarily includes a combination of communicating devices, network infrastructure, and associated head-end management and application software designed and sold as a complete solution for acquiring and transporting application-specific data. Its Outcomes segment includes its value-added, enhanced software and services, artificial intelligence, and machine learning in which it enable grid edge intelligence and manage, organize, analyze, and interpret raw, anonymized data to improve decision making. It is also engaged in embedding real-time, high-resolution grid edge data into the grid planning, operations and engineering process. Its solutions include technology, software and services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 45.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $4.88 |
Book Value | $28.80 |
P/E Ratio | 24.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 10.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.