• LAST PRICE
    175.26
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    173.36/ 1
  • Ask / Lots
    176.48/ 8
  • Open / Previous Close
    --- / 175.26
  • Day Range
    ---
  • 52 Week Range
    Low 136.86
    High 181.50
  • Volume
    26
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 724 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 172.88
TimeVolumeIWN
09:32 ET11044173.815
09:33 ET7767173.7
09:35 ET10602173.6401
09:37 ET950173.5601
09:39 ET500173.51
09:42 ET2494173.45
09:44 ET250173.35
09:46 ET2565173.62
09:48 ET5412173.91
09:50 ET5341174.06
09:51 ET9101173.9389
09:53 ET1700174.15
09:55 ET2900173.91
09:57 ET3365173.96
10:00 ET3778173.77
10:02 ET530173.77
10:04 ET550173.66
10:06 ET2200173.52
10:09 ET100173.67
10:11 ET750173.75
10:13 ET1744173.9
10:15 ET250174.15
10:18 ET2272174.45
10:20 ET200174.5799
10:22 ET535174.47
10:24 ET2638174.435
10:26 ET2944174.21
10:27 ET4327174.155
10:29 ET600173.94
10:31 ET3438173.69
10:33 ET4559173.86
10:36 ET800174.17
10:38 ET1731174.33
10:40 ET100174.45
10:42 ET800174.4
10:44 ET2580174.59
10:45 ET726174.5
10:47 ET4012174.8
10:49 ET2282175.13
10:51 ET1639175.215
10:54 ET1360175.36
10:56 ET1300175.29
10:58 ET1600175.4
11:00 ET1650175.26
11:02 ET942175.25
11:03 ET2250175.2
11:05 ET900175.18
11:07 ET1226175.215
11:09 ET1500175.15
11:12 ET84742175.19
11:14 ET7404175.27
11:16 ET6079175.47
11:18 ET25943175.46
11:20 ET3031175.49
11:21 ET5998175.37
11:23 ET1248175.51
11:25 ET2042175.54
11:27 ET1961175.48
11:30 ET12203175.63
11:32 ET26952175.54
11:34 ET2224175.64
11:36 ET1747175.75
11:38 ET2163175.4594
11:39 ET3400175.59
11:41 ET920175.5287
11:43 ET300175.55
11:45 ET2100175.62
11:48 ET1400175.27
11:50 ET1246175.29
11:52 ET3699175.29
11:54 ET2388175.37
11:56 ET1822175.4
11:57 ET2828175.42
11:59 ET328175.56
12:01 ET300175.33
12:03 ET300175.33
12:08 ET247175.34
12:10 ET100175.41
12:12 ET800175.46
12:14 ET300175.375
12:15 ET364175.325
12:17 ET2172175.28
12:19 ET323175.34
12:21 ET700175.35
12:24 ET1000175.37
12:26 ET1861175.43
12:28 ET727175.46
12:30 ET2009175.63
12:32 ET3827175.77
12:33 ET650175.76
12:35 ET1947175.6
12:37 ET1538175.55
12:39 ET800175.55
12:42 ET533175.59
12:44 ET1592175.5661
12:46 ET300175.66
12:48 ET925175.71
12:50 ET3067175.67
12:51 ET3610175.575
12:53 ET1450175.57
12:55 ET700175.62
12:57 ET2200175.59
01:00 ET3689175.67
01:02 ET2262175.66
01:04 ET1814175.65
01:06 ET400175.61
01:08 ET685175.62
01:09 ET2034175.69
01:11 ET100175.71
01:13 ET4669175.77
01:15 ET2397175.76
01:18 ET716175.7
01:20 ET166175.7998
01:22 ET1072175.83
01:24 ET700175.885
01:26 ET888175.88
01:27 ET700175.91
01:29 ET959175.82
01:31 ET100175.905
01:33 ET600175.97
01:36 ET900175.92
01:38 ET400175.96
01:40 ET1700175.88
01:42 ET2026175.86
01:44 ET978175.91
01:45 ET2133175.94
01:47 ET1784175.91
01:49 ET1059175.87
01:51 ET200175.85
01:54 ET654175.85
01:56 ET1992175.81
01:58 ET2300175.87
02:00 ET600175.89
02:02 ET500175.89
02:03 ET1116175.9
02:05 ET1000175.93
02:07 ET1597175.885
02:09 ET300175.81
02:12 ET2100175.7
02:14 ET1958175.57
02:16 ET400175.665
02:18 ET3761175.67
02:20 ET3357175.635
02:21 ET13078175.635
02:23 ET3684175.73
02:25 ET6598175.87
02:27 ET2200175.9
02:30 ET12975175.95
02:32 ET100594176
02:34 ET32625175.98
02:36 ET5070175.85
02:38 ET3558175.8711
02:39 ET4280175.9
02:41 ET1775175.92
02:43 ET3100175.855
02:45 ET12234175.8
02:48 ET4460175.83
02:50 ET2739175.785
02:52 ET4360175.72
02:54 ET9394175.68
02:56 ET18960175.75
02:57 ET6558175.845
02:59 ET5439175.8
03:01 ET3325175.79
03:03 ET51338175.67
03:06 ET4052175.62
03:08 ET58367175.77
03:10 ET3400175.83
03:12 ET1500175.84
03:14 ET4448175.78
03:15 ET2360175.785
03:17 ET2235175.82
03:19 ET2600175.89
03:21 ET2915175.85
03:24 ET1550175.9
03:26 ET2353175.94
03:28 ET2432176
03:30 ET3403175.97
03:32 ET7224175.92
03:33 ET84844175.89
03:35 ET2705175.72
03:37 ET3292175.63
03:39 ET3613175.58
03:42 ET3185175.74
03:44 ET3104175.65
03:46 ET3659175.64
03:48 ET2300175.69
03:50 ET2449175.66
03:51 ET5245175.59
03:53 ET6867175.6
03:55 ET74016175.6035
03:57 ET8243175.51
04:00 ET85902175.26
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.08%
08/27/2024 -0.01%
08/28/2024 0.05%
08/29/2024 0.06%
08/30/2024 0.01%
09/03/2024 -0.04%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 Largest Premium0.15%
09/09/2024 0.09%
09/10/2024 0.04%
09/11/2024 -0.03%
09/12/2024 -0.01%
09/13/2024 -0.02%
09/16/2024 0.05%
09/17/2024 0.03%
09/18/2024 0.10%
09/19/2024 -0.01%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.04%
09/25/2024 0.01%
09/26/2024 0.03%
09/27/2024 0.00%
09/30/2024 Largest Discount-0.06%
10/01/2024 0.06%
10/02/2024 0.04%
10/03/2024 0.02%
10/04/2024 0.01%
10/07/2024 0.02%
10/08/2024 0.04%
10/09/2024 0.08%
10/10/2024 0.03%
10/11/2024 -0.05%
10/14/2024 0.04%
10/15/2024 -0.03%
10/16/2024 0.01%
10/17/2024 -0.02%
10/18/2024 0.09%
10/21/2024 0.10%
10/22/2024 -0.02%
10/23/2024 -0.03%
10/24/2024 0.01%
10/25/2024 0.06%
10/28/2024 0.03%
10/29/2024 0.01%
10/30/2024 0.01%
10/31/2024 0.05%
11/01/2024 0.01%
11/04/2024 0.04%
11/05/2024 0.05%
11/06/2024 -0.02%
11/07/2024 0.04%
11/08/2024 0.04%
11/11/2024 0.10%
11/12/2024 0.10%
11/13/2024 0.05%
11/14/2024 0.05%
11/15/2024 Largest Discount-0.06%
11/18/2024 0.04%
11/19/2024 -0.02%
11/20/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.4%
Non-US Stock
2.3%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s26.0%
Real Estate13.7%
Industrials10.4%
Consumer Cyclical10.1%
Healthcare9.2%
Technology7.3%
Energy6.8%
Basic Mat.5.3%
Utilities5.2%
Consumer Defensive3.0%
Communication Services2.6%
Geographic Region
Geographic Region
United States
97.7%
Latin America
1.0%
Canada
0.4%
Asia/Oceania
0.2%
Europe
0.1%
Africa
0.0%
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesSSB
SouthState Corp
Long
0.6%
0.00%
$70.9M
United StatesJXN
Jackson Financial Inc
Long
0.6%
0.00%
$70.9M
United StatesTMHC
Taylor Morrison Home Corp
Long
0.5%
0.00%
$66.9M
United StatesMTH
Meritage Homes Corp
Long
0.5%
0.00%
$61.7M
United StatesLUMN
Lumen Technologies Inc Ordinary Shares
Long
0.5%
0.00%
$61.5M
United StatesESNT
Essent Group Ltd
Long
0.5%
0.00%
$60.0M
United StatesCMC
Commercial Metals Co
Long
0.5%
0.00%
$59.4M
United StatesONB
Old National Bancorp
Long
0.5%
0.00%
$58.1M
United StatesGBCI
Glacier Bancorp Inc
Long
0.5%
0.00%
$56.7M
United StatesALTM
Arcadium Lithium PLC
Long
0.4%
0.00%
$55.4M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 2000 Value TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 24, 2000
As of 2024-10-31

The investment seeks to track the investment results of the Russell 2000 Value Index, which measures the performance of the small-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures,options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index, but which BFA believes will help the fund track the underlying index.

Holding Details
Total Net Assets$12.4B
Shares Out.76.3M
Net Asset Value (NAV)$175.35
Prem/Discount to NAV-0.05%
P/E Ratio13.8
Dividend Yield1.71%
Dividend per Share3.00 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.24%
Actual Mgmt. Expense Ratio (MER)0.24%