Jack in the Box IncNASDAQ:JACK
- LAST PRICE52.8500
- TODAY'S CHANGE (%)-2.4000 (-4.3439%)
- Bid / Lots52.9100/ 1
- Ask / Lots53.8200/ 2
- Open / Previous Close55.1900 / 55.2500
- Day Range
- 52 Week Range
- Volume714,705
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JACK |
|---|---|---|
| 09:32 ET | 13528 | 54.57 |
| 09:34 ET | 650 | 54.8099 |
| 09:38 ET | 3840 | 54.76 |
| 09:39 ET | 2309 | 54.78 |
| 09:41 ET | 586 | 54.755 |
| 09:43 ET | 1264 | 54.77 |
| 09:45 ET | 400 | 54.67 |
| 09:48 ET | 1172 | 54.75 |
| 09:50 ET | 4918 | 54.895 |
| 09:52 ET | 981 | 54.65 |
| 09:54 ET | 533 | 54.755 |
| 09:56 ET | 1000 | 54.755 |
| 09:57 ET | 821 | 54.61 |
| 09:59 ET | 744 | 54.63 |
| 10:03 ET | 12222 | 54.63 |
| 10:06 ET | 1100 | 54.795 |
| 10:08 ET | 2600 | 55.08 |
| 10:10 ET | 1003 | 55.04 |
| 10:12 ET | 1961 | 54.88 |
| 10:14 ET | 300 | 54.83 |
| 10:15 ET | 4300 | 54.4 |
| 10:17 ET | 1815 | 54.36 |
| 10:19 ET | 300 | 54.47 |
| 10:21 ET | 2600 | 54.4086 |
| 10:24 ET | 406 | 54.3171 |
| 10:26 ET | 4802 | 54.235 |
| 10:28 ET | 2329 | 54.33 |
| 10:30 ET | 1857 | 54.22 |
| 10:32 ET | 821 | 54.13 |
| 10:33 ET | 612 | 54.14 |
| 10:35 ET | 4659 | 54.195 |
| 10:37 ET | 5035 | 54.185 |
| 10:39 ET | 300 | 54.21 |
| 10:42 ET | 1400 | 54.24 |
| 10:44 ET | 100 | 54.285 |
| 10:46 ET | 4910 | 54.15 |
| 10:48 ET | 2200 | 54.28 |
| 10:50 ET | 800 | 54.14 |
| 10:51 ET | 402 | 54.15 |
| 10:53 ET | 100 | 54.24 |
| 10:55 ET | 500 | 54.27 |
| 10:57 ET | 700 | 54.2718 |
| 11:02 ET | 1057 | 54.27 |
| 11:04 ET | 700 | 54.31 |
| 11:06 ET | 3231 | 54.29 |
| 11:08 ET | 400 | 54.315 |
| 11:09 ET | 3405 | 54.21 |
| 11:11 ET | 700 | 54.22 |
| 11:13 ET | 1200 | 54.28 |
| 11:15 ET | 100 | 54.32 |
| 11:18 ET | 300 | 54.26 |
| 11:20 ET | 907 | 54.3024 |
| 11:22 ET | 1803 | 54.3 |
| 11:24 ET | 3150 | 54.36 |
| 11:26 ET | 700 | 54.3297 |
| 11:27 ET | 200 | 54.285 |
| 11:29 ET | 1672 | 54.33 |
| 11:31 ET | 12206 | 54.1802 |
| 11:33 ET | 1200 | 54.175 |
| 11:36 ET | 6035 | 54.3346 |
| 11:38 ET | 1717 | 54.36 |
| 11:40 ET | 1000 | 54.4599 |
| 11:42 ET | 3688 | 54.57 |
| 11:44 ET | 7264 | 54.4815 |
| 11:45 ET | 6887 | 54.62 |
| 11:47 ET | 6847 | 54.43 |
| 11:49 ET | 3083 | 54.355 |
| 11:51 ET | 2101 | 54.26 |
| 11:54 ET | 603 | 54.24 |
| 11:56 ET | 2076 | 54.18 |
| 11:58 ET | 400 | 54.225 |
| 12:00 ET | 2023 | 54.3007 |
| 12:02 ET | 1800 | 54.36 |
| 12:03 ET | 1300 | 54.39 |
| 12:05 ET | 1798 | 54.48 |
| 12:07 ET | 2600 | 54.529 |
| 12:12 ET | 2800 | 54.51 |
| 12:16 ET | 3235 | 54.45 |
| 12:20 ET | 255 | 54.4708 |
| 12:21 ET | 1213 | 54.565 |
| 12:23 ET | 600 | 54.56 |
| 12:25 ET | 550 | 54.5873 |
| 12:27 ET | 1332 | 54.585 |
| 12:30 ET | 2250 | 54.715 |
| 12:32 ET | 5193 | 54.55 |
| 12:34 ET | 2391 | 54.6 |
| 12:36 ET | 200 | 54.67 |
| 12:38 ET | 500 | 54.69 |
| 12:39 ET | 2790 | 54.54 |
| 12:41 ET | 2292 | 54.6579 |
| 12:45 ET | 434 | 54.58 |
| 12:48 ET | 100 | 54.54 |
| 12:50 ET | 600 | 54.54 |
| 12:57 ET | 300 | 54.51 |
| 12:59 ET | 200 | 54.51 |
| 01:03 ET | 200 | 54.49 |
| 01:06 ET | 100 | 54.505 |
| 01:08 ET | 100 | 54.49 |
| 01:10 ET | 400 | 54.55 |
| 01:12 ET | 600 | 54.46 |
| 01:14 ET | 200 | 54.4901 |
| 01:17 ET | 500 | 54.44 |
| 01:19 ET | 100 | 54.44 |
| 01:24 ET | 800 | 54.49 |
| 01:26 ET | 200 | 54.5 |
| 01:30 ET | 2300 | 54.41 |
| 01:32 ET | 100 | 54.39 |
| 01:33 ET | 600 | 54.374 |
| 01:37 ET | 714 | 54.335 |
| 01:39 ET | 300 | 54.33 |
| 01:42 ET | 200 | 54.335 |
| 01:44 ET | 844 | 54.3461 |
| 01:46 ET | 1900 | 54.24 |
| 01:48 ET | 6053 | 54.2899 |
| 01:50 ET | 3220 | 54.15 |
| 01:51 ET | 4285 | 54.045 |
| 01:53 ET | 2610 | 54.04 |
| 01:55 ET | 10797 | 53.93 |
| 01:57 ET | 2202 | 54.0355 |
| 02:00 ET | 900 | 53.875 |
| 02:02 ET | 100 | 53.87 |
| 02:04 ET | 1057 | 53.865 |
| 02:06 ET | 1220 | 53.83 |
| 02:08 ET | 1350 | 53.835 |
| 02:09 ET | 200 | 53.865 |
| 02:11 ET | 600 | 53.84 |
| 02:13 ET | 2926 | 53.78 |
| 02:15 ET | 550 | 53.7319 |
| 02:18 ET | 2625 | 53.82 |
| 02:20 ET | 600 | 53.67 |
| 02:22 ET | 726 | 53.69 |
| 02:24 ET | 400 | 53.64 |
| 02:26 ET | 1616 | 53.645 |
| 02:27 ET | 700 | 53.655 |
| 02:29 ET | 411 | 53.63 |
| 02:31 ET | 2403 | 53.545 |
| 02:33 ET | 3627 | 53.475 |
| 02:36 ET | 1231 | 53.51 |
| 02:38 ET | 4918 | 53.51 |
| 02:40 ET | 100 | 53.48 |
| 02:42 ET | 400 | 53.54 |
| 02:44 ET | 3694 | 53.4899 |
| 02:45 ET | 3298 | 53.4 |
| 02:47 ET | 1200 | 53.425 |
| 02:49 ET | 100 | 53.42 |
| 02:51 ET | 1200 | 53.34 |
| 02:54 ET | 2455 | 53.41 |
| 02:56 ET | 1323 | 53.47 |
| 02:58 ET | 300 | 53.47 |
| 03:00 ET | 608 | 53.495 |
| 03:02 ET | 2400 | 53.5 |
| 03:03 ET | 1218 | 53.4836 |
| 03:05 ET | 2870 | 53.535 |
| 03:07 ET | 800 | 53.46 |
| 03:09 ET | 3218 | 53.5483 |
| 03:12 ET | 1400 | 53.46 |
| 03:14 ET | 1600 | 53.3762 |
| 03:16 ET | 1554 | 53.36 |
| 03:18 ET | 9132 | 53.49 |
| 03:20 ET | 1000 | 53.34 |
| 03:21 ET | 823 | 53.295 |
| 03:23 ET | 4221 | 53.24 |
| 03:25 ET | 1188 | 53.28 |
| 03:27 ET | 2597 | 53.26 |
| 03:30 ET | 5088 | 53.27 |
| 03:32 ET | 1224 | 53.28 |
| 03:34 ET | 3252 | 53.24 |
| 03:36 ET | 2667 | 53.2 |
| 03:38 ET | 550 | 53.19 |
| 03:39 ET | 2287 | 53.2 |
| 03:41 ET | 1938 | 53.26 |
| 03:43 ET | 1190 | 53.2899 |
| 03:45 ET | 4162 | 53.33 |
| 03:48 ET | 3069 | 53.31 |
| 03:50 ET | 6160 | 53.215 |
| 03:52 ET | 3104 | 53.23 |
| 03:54 ET | 8283 | 53.14 |
| 03:56 ET | 23075 | 52.965 |
| 03:57 ET | 16419 | 52.9301 |
| 03:59 ET | 22993 | 52.85 |
Yesterday
DJ Burgers and Tacos Cost More in California. The Biggest Reason Why. -- Barrons.com, from 2:24PM ET on Friday May 17, 2024 by Dow Jones
2:24PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
Celebrate Summer With the Return of Shredded Beef Birria, Nacho Cheese and Funnel Cake Fries, from 9:10AM ET on Thursday May 16, 2024 by Dow Jones
9:10AM ET on Thursday May 16, 2024 by Dow JonesDJ Jack In The Box Coverage Assumed by RBC Capital at Outperform, from 6:23AM ET on Thursday May 16, 2024 by Dow Jones
6:23AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Jack In The Box Is Maintained at Buy by Loop Capital, from 1:55PM ET on Wednesday May 15, 2024 by Dow Jones
1:55PM ET on Wednesday May 15, 2024 by Dow JonesDJ Jack In The Box Is Maintained at Outperform by Oppenheimer, from 11:03AM ET on Wednesday May 15, 2024 by Dow Jones
11:03AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jack in the Box Inc | 1.0B | 9.3x | +5.81% |
Krispy Kreme Inc | 2.0B | -43.9x | --- |
BJ's Restaurants Inc | 858.4M | 36.8x | -18.98% |
Papa John's International Inc | 1.7B | 22.5x | +100.40% |
Red Robin Gourmet Burgers Inc | 105.5M | -5.0x | --- |
Dave & Buster's Entertainment Inc | 2.1B | 18.9x | -0.36% |
Company Information
Jack in the Box Inc. is a restaurant company. The Company is engaged in developing, operating, and franchising quick-service restaurants (QSR). The Company operates and franchises Jack in the Box, hamburger chains with approximately 2,200 restaurants across 22 states and Del Taco a QSR chain by units in the United States with approximately 600 restaurants across 16 states. Jack in the Box is a hamburger chain, which offers a selection of products, including classic burgers, such as Jumbo Jack burgers, and product lines, such as Buttery Jack burgers. The Company also offers breakfast sandwiches with freshly cracked eggs, tacos, curly fries, egg rolls, specialty sandwiches and real ice cream shakes, among other items. The Company allows its guests to customize meals to their tastes and order any product on the menu when they want it, including breakfast at night, or burgers and chicken in the morning. It also involves the concept of drive-thru restaurants.
Contact Information
- Headquarters
- 9357 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1516
- Phone
- 858-571-2121
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- David Goebel
- Chief Executive Officer, Director
- Darin Harris
- Chief Financial Officer, Executive Vice President
- Brian Scott
- Chief Operating Officer, Senior Vice President
- Tony Darden
- Chief People Officer, Senior Vice President
- Steven Piano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 19.4M |
Dividend Yield | 3.33% |
Annual Dividend Rate | 1.7600 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-25-24 |
Beta | 1.88 |
EPS | $5.67 |
Book Value | $-36.40 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 15.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
