JBG SMITH PropertiesNYSE:JBGS
- LAST PRICE14.6700
- TODAY'S CHANGE (%)-0.1500 (-1.0121%)
- Bid / Lots14.0900/ 1
- Ask / Lots15.4900/ 1
- Open / Previous Close14.7200 / 14.8200
- Day Range
- 52 Week Range
- Volume3,473,308
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBGS |
|---|---|---|
| 09:32 ET | 200014 | 14.8 |
| 09:34 ET | 200 | 14.89 |
| 09:36 ET | 5463 | 14.91 |
| 09:38 ET | 900 | 14.95 |
| 09:39 ET | 830 | 14.93 |
| 09:41 ET | 8670 | 14.92 |
| 09:43 ET | 2656 | 14.93 |
| 09:45 ET | 9141 | 14.9 |
| 09:48 ET | 5072 | 14.895 |
| 09:50 ET | 6791 | 14.925 |
| 09:52 ET | 3850 | 14.94 |
| 09:54 ET | 7374 | 14.935 |
| 09:56 ET | 4830 | 14.93 |
| 09:57 ET | 3159 | 14.9 |
| 09:59 ET | 2101 | 14.88 |
| 10:01 ET | 7412 | 14.88 |
| 10:03 ET | 8531 | 14.895 |
| 10:06 ET | 3373 | 14.87 |
| 10:08 ET | 3967 | 14.88 |
| 10:10 ET | 900 | 14.895 |
| 10:12 ET | 3920 | 14.89 |
| 10:14 ET | 3038 | 14.87 |
| 10:15 ET | 1830 | 14.85 |
| 10:17 ET | 826 | 14.86 |
| 10:19 ET | 6561 | 14.875 |
| 10:21 ET | 4541 | 14.885 |
| 10:24 ET | 4407 | 14.885 |
| 10:26 ET | 400 | 14.88 |
| 10:28 ET | 12694 | 14.875 |
| 10:30 ET | 2006 | 14.87 |
| 10:32 ET | 2359 | 14.86 |
| 10:33 ET | 4600 | 14.835 |
| 10:35 ET | 100 | 14.84 |
| 10:37 ET | 2756 | 14.835 |
| 10:39 ET | 1625 | 14.83 |
| 10:42 ET | 2992 | 14.84 |
| 10:44 ET | 1110 | 14.82 |
| 10:46 ET | 2225 | 14.825 |
| 10:48 ET | 2060 | 14.82 |
| 10:50 ET | 2601 | 14.835 |
| 10:51 ET | 1628 | 14.84 |
| 10:53 ET | 2383 | 14.835 |
| 10:57 ET | 2875 | 14.805 |
| 11:00 ET | 1522 | 14.8 |
| 11:04 ET | 1531 | 14.8 |
| 11:06 ET | 1071 | 14.8 |
| 11:08 ET | 890 | 14.83 |
| 11:09 ET | 2209 | 14.82 |
| 11:11 ET | 2514 | 14.83 |
| 11:13 ET | 1728 | 14.815 |
| 11:15 ET | 1210 | 14.815 |
| 11:18 ET | 330 | 14.812 |
| 11:20 ET | 5592 | 14.8 |
| 11:22 ET | 900 | 14.79 |
| 11:24 ET | 1400 | 14.79 |
| 11:26 ET | 1339 | 14.785 |
| 11:27 ET | 906 | 14.78 |
| 11:29 ET | 11162 | 14.82 |
| 11:31 ET | 800 | 14.82 |
| 11:33 ET | 1814 | 14.84 |
| 11:36 ET | 2761 | 14.86 |
| 11:38 ET | 2316 | 14.86 |
| 11:40 ET | 409 | 14.86 |
| 11:42 ET | 1084 | 14.855 |
| 11:44 ET | 2381 | 14.84 |
| 11:45 ET | 100 | 14.84 |
| 11:47 ET | 100 | 14.845 |
| 11:49 ET | 1873 | 14.835 |
| 11:51 ET | 5271 | 14.83 |
| 11:54 ET | 3464 | 14.82 |
| 11:56 ET | 500 | 14.83 |
| 11:58 ET | 3042 | 14.825 |
| 12:00 ET | 221 | 14.82 |
| 12:02 ET | 1000 | 14.815 |
| 12:03 ET | 1000 | 14.81 |
| 12:05 ET | 614 | 14.81 |
| 12:07 ET | 1255 | 14.81 |
| 12:09 ET | 3726 | 14.815 |
| 12:12 ET | 2826 | 14.805 |
| 12:14 ET | 1100 | 14.8 |
| 12:16 ET | 100 | 14.805 |
| 12:20 ET | 300 | 14.8 |
| 12:23 ET | 300 | 14.8 |
| 12:27 ET | 302 | 14.805 |
| 12:30 ET | 300 | 14.8 |
| 12:32 ET | 15264 | 14.825 |
| 12:34 ET | 3530 | 14.805 |
| 12:38 ET | 616 | 14.805 |
| 12:39 ET | 100 | 14.8 |
| 12:43 ET | 255 | 14.805 |
| 12:48 ET | 254 | 14.8 |
| 12:50 ET | 200 | 14.805 |
| 12:52 ET | 100 | 14.805 |
| 12:54 ET | 700 | 14.8 |
| 12:56 ET | 600 | 14.805 |
| 12:57 ET | 200 | 14.8 |
| 12:59 ET | 600 | 14.805 |
| 01:03 ET | 126 | 14.805 |
| 01:06 ET | 38979 | 14.82 |
| 01:08 ET | 1763 | 14.83 |
| 01:10 ET | 4402 | 14.83 |
| 01:12 ET | 153 | 14.835 |
| 01:14 ET | 3508 | 14.825 |
| 01:17 ET | 100 | 14.825 |
| 01:19 ET | 452 | 14.825 |
| 01:21 ET | 8821 | 14.805 |
| 01:24 ET | 600 | 14.8 |
| 01:26 ET | 15256 | 14.81 |
| 01:30 ET | 126 | 14.81 |
| 01:32 ET | 3373 | 14.795 |
| 01:33 ET | 200 | 14.8 |
| 01:35 ET | 1300 | 14.81 |
| 01:37 ET | 617 | 14.825 |
| 01:39 ET | 152 | 14.825 |
| 01:42 ET | 330 | 14.82 |
| 01:44 ET | 2597 | 14.825 |
| 01:48 ET | 6373 | 14.835 |
| 01:51 ET | 100 | 14.835 |
| 01:53 ET | 1372 | 14.825 |
| 01:55 ET | 333 | 14.82 |
| 01:57 ET | 100 | 14.82 |
| 02:00 ET | 7527 | 14.815 |
| 02:02 ET | 2809 | 14.815 |
| 02:04 ET | 950 | 14.815 |
| 02:08 ET | 500 | 14.815 |
| 02:11 ET | 100 | 14.815 |
| 02:13 ET | 19896 | 14.815 |
| 02:18 ET | 2242 | 14.825 |
| 02:20 ET | 100 | 14.825 |
| 02:22 ET | 1052 | 14.825 |
| 02:24 ET | 8040 | 14.825 |
| 02:26 ET | 2587 | 14.8325 |
| 02:27 ET | 1214 | 14.85 |
| 02:29 ET | 4096 | 14.85 |
| 02:31 ET | 1144 | 14.835 |
| 02:33 ET | 1902 | 14.815 |
| 02:36 ET | 2622 | 14.81 |
| 02:38 ET | 2290 | 14.78 |
| 02:40 ET | 957 | 14.78 |
| 02:42 ET | 1776 | 14.775 |
| 02:44 ET | 4460 | 14.76 |
| 02:45 ET | 4961 | 14.76 |
| 02:47 ET | 1369 | 14.77 |
| 02:49 ET | 581 | 14.775 |
| 02:51 ET | 2386 | 14.77 |
| 02:54 ET | 1328 | 14.775 |
| 02:56 ET | 374 | 14.775 |
| 02:58 ET | 756 | 14.775 |
| 03:00 ET | 10050 | 14.775 |
| 03:02 ET | 4275 | 14.765 |
| 03:03 ET | 378 | 14.765 |
| 03:05 ET | 2723 | 14.775 |
| 03:07 ET | 7645 | 14.79 |
| 03:09 ET | 1945 | 14.78 |
| 03:12 ET | 1883 | 14.76 |
| 03:14 ET | 5518 | 14.76 |
| 03:16 ET | 5770 | 14.77 |
| 03:18 ET | 978 | 14.77 |
| 03:20 ET | 3769 | 14.78 |
| 03:21 ET | 4604 | 14.775 |
| 03:23 ET | 552 | 14.775 |
| 03:25 ET | 5129 | 14.775 |
| 03:27 ET | 3870 | 14.785 |
| 03:32 ET | 3440 | 14.77 |
| 03:34 ET | 441 | 14.775 |
| 03:36 ET | 17192 | 14.745 |
| 03:38 ET | 2253 | 14.745 |
| 03:39 ET | 8738 | 14.765 |
| 03:41 ET | 9826 | 14.745 |
| 03:43 ET | 5724 | 14.74 |
| 03:45 ET | 10129 | 14.73 |
| 03:48 ET | 9551 | 14.71 |
| 03:50 ET | 17357 | 14.69 |
| 03:52 ET | 24319 | 14.71 |
| 03:54 ET | 34128 | 14.71 |
| 03:56 ET | 39017 | 14.67 |
| 03:57 ET | 29940 | 14.67 |
| 03:59 ET | 2084432 | 14.67 |
May 29, 2024
JBG SMITH Consolidates Impact Investing Operations Into LEO Impact Capital, from 5:00PM ET on Wednesday May 29, 2024 by Dow Jones
5:00PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JBG SMITH Properties | 1.3B | -10.6x | --- |
Franklin BSP Realty Trust Inc | 1.1B | 9.7x | +1.44% |
CIM Real Estate Finance Trust Inc | 1.6B | -25.1x | -11.71% |
Piedmont Office Realty Trust Inc | 892.0M | -11.9x | --- |
Armada Hoffler Properties Inc | 973.5M | 122.8x | --- |
Global Net Lease Inc | 1.6B | -3.9x | --- |
Company Information
JBG SMITH Properties is a real estate investment trust. The Company owns, operates, invests in, and develops mixed-use properties in high growth and high barrier-to-entry submarkets in and around Washington, DC, notably National Landing. The Company operates through three segments: commercial, multifamily, and third-party asset management and real estate services. Its portfolio comprises about 14.2 million square feet of office, multifamily, and retail assets at share, 99% of which are metro-served. It also maintains a development pipeline encompassing about 8.8 million square feet of mixed-use, primarily multifamily, development opportunities. Its operating portfolio consists of about 44 operating assets comprising 16 multifamily assets totaling 6,318 units, 26 commercial assets totaling 8.3 million square feet and two wholly owned land assets for which it is the ground lessor. Additionally, the Company has two under-construction multifamily assets with 1,583 units.
Contact Information
- Headquarters
- 4747 Bethesda Avenue, Suite 200BETHESDA, MD, United States 20815-4641
- Phone
- 240-333-3600
- Fax
- ---
Executives
- Independent Chairman of the Board of Trustees
- Robert Stewart
- Chief Executive Officer, Trustee
- W. Matthew Kelly
- Chief Financial Officer
- M. Moina Banerjee
- Chief Investment Officer
- George Xanders
- Chief Strategy Officer
- Evan Regan-Levine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $596.4M |
Shares Outstanding | 91.9M |
Dividend Yield | 4.77% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.07 |
EPS | $-1.39 |
Book Value | $23.57 |
P/E Ratio | -10.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | -16.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
