Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JBGS |
---|---|---|
09:32 ET | 2479 | 15.62 |
09:33 ET | 100 | 15.675 |
09:44 ET | 606 | 15.59 |
09:48 ET | 765 | 15.5801 |
09:50 ET | 200 | 15.57 |
09:53 ET | 1187 | 15.48 |
09:55 ET | 100 | 15.49 |
09:57 ET | 200 | 15.49 |
10:02 ET | 100 | 15.49 |
10:04 ET | 229 | 15.51 |
10:06 ET | 2136 | 15.51 |
10:08 ET | 100 | 15.4708 |
10:09 ET | 1024 | 15.465 |
10:11 ET | 4453 | 15.425 |
10:13 ET | 379 | 15.425 |
10:15 ET | 3878 | 15.39 |
10:20 ET | 1241 | 15.42 |
10:24 ET | 1480 | 15.41 |
10:26 ET | 173 | 15.4023 |
10:29 ET | 2114 | 15.41 |
10:31 ET | 1050 | 15.415 |
10:33 ET | 100 | 15.425 |
10:38 ET | 414 | 15.43 |
10:40 ET | 3558 | 15.47 |
10:42 ET | 117 | 15.49 |
10:44 ET | 100 | 15.49 |
10:49 ET | 101 | 15.495 |
10:51 ET | 756 | 15.47 |
10:54 ET | 1507 | 15.48 |
10:58 ET | 101 | 15.49 |
11:00 ET | 1358 | 15.465 |
11:02 ET | 640 | 15.43 |
11:05 ET | 100 | 15.43 |
11:09 ET | 3285 | 15.465 |
11:12 ET | 102 | 15.47 |
11:14 ET | 400 | 15.49 |
11:18 ET | 2599 | 15.52 |
11:20 ET | 1433 | 15.5 |
11:21 ET | 514 | 15.51 |
11:25 ET | 5198 | 15.5 |
11:27 ET | 200 | 15.49 |
11:30 ET | 687 | 15.47 |
11:32 ET | 200 | 15.465 |
11:36 ET | 500 | 15.46 |
11:38 ET | 1330 | 15.45 |
11:39 ET | 326 | 15.44 |
11:45 ET | 752 | 15.42 |
11:48 ET | 3028 | 15.42 |
11:50 ET | 1829 | 15.405 |
11:52 ET | 1582 | 15.41 |
11:56 ET | 1201 | 15.38 |
11:57 ET | 629 | 15.38 |
11:59 ET | 400 | 15.375 |
12:01 ET | 2792 | 15.38 |
12:03 ET | 500 | 15.41 |
12:06 ET | 1617 | 15.4 |
12:08 ET | 618 | 15.385 |
12:10 ET | 100 | 15.385 |
12:12 ET | 100 | 15.385 |
12:14 ET | 200 | 15.395 |
12:15 ET | 481 | 15.38 |
12:17 ET | 1406 | 15.36 |
12:19 ET | 1200 | 15.37 |
12:21 ET | 100 | 15.38 |
12:24 ET | 1237 | 15.37 |
12:28 ET | 1664 | 15.38 |
12:30 ET | 2545 | 15.3614 |
12:32 ET | 291 | 15.36 |
12:33 ET | 802 | 15.325 |
12:35 ET | 200 | 15.315 |
12:37 ET | 634 | 15.315 |
12:39 ET | 1722 | 15.33 |
12:44 ET | 200 | 15.33 |
12:46 ET | 851 | 15.33 |
12:48 ET | 811 | 15.31 |
12:50 ET | 325 | 15.31 |
12:51 ET | 2309 | 15.3034 |
12:53 ET | 243 | 15.31 |
12:55 ET | 400 | 15.32 |
12:57 ET | 6701 | 15.33 |
01:00 ET | 5922 | 15.365 |
01:02 ET | 200 | 15.38 |
01:04 ET | 200 | 15.4 |
01:08 ET | 20200 | 15.42 |
01:09 ET | 1274 | 15.47 |
01:11 ET | 3960 | 15.46 |
01:13 ET | 5269 | 15.45 |
01:15 ET | 5144 | 15.45 |
01:20 ET | 100 | 15.46 |
01:22 ET | 100 | 15.45 |
01:24 ET | 8428 | 15.445 |
01:26 ET | 300 | 15.445 |
01:27 ET | 13425 | 15.41 |
01:29 ET | 2241 | 15.37 |
01:31 ET | 800 | 15.365 |
01:33 ET | 100 | 15.365 |
01:36 ET | 1119 | 15.33 |
01:40 ET | 1001 | 15.315 |
01:42 ET | 400 | 15.32 |
01:45 ET | 3938 | 15.31 |
01:47 ET | 915 | 15.32 |
01:49 ET | 500 | 15.31 |
01:51 ET | 903 | 15.285 |
01:54 ET | 1350 | 15.305 |
01:58 ET | 1255 | 15.295 |
02:00 ET | 300 | 15.29 |
02:02 ET | 700 | 15.3 |
02:03 ET | 1540 | 15.31 |
02:05 ET | 533 | 15.32 |
02:07 ET | 495 | 15.32 |
02:14 ET | 200 | 15.325 |
02:16 ET | 16233 | 15.355 |
02:18 ET | 483 | 15.4 |
02:20 ET | 540 | 15.43 |
02:23 ET | 200 | 15.45 |
02:25 ET | 200 | 15.45 |
02:27 ET | 200 | 15.435 |
02:30 ET | 3694 | 15.4799 |
02:32 ET | 1941 | 15.45 |
02:34 ET | 14585 | 15.44 |
02:36 ET | 6909 | 15.45 |
02:38 ET | 3418 | 15.455 |
02:39 ET | 15068 | 15.52 |
02:41 ET | 2634 | 15.5 |
02:43 ET | 100 | 15.5 |
02:45 ET | 100 | 15.5 |
02:48 ET | 300 | 15.5 |
02:50 ET | 6694 | 15.47 |
02:54 ET | 540 | 15.46 |
02:56 ET | 29086 | 15.44 |
02:57 ET | 200 | 15.44 |
02:59 ET | 500 | 15.44 |
03:01 ET | 4789 | 15.44 |
03:03 ET | 2115 | 15.36 |
03:06 ET | 2214 | 15.29 |
03:08 ET | 2200 | 15.25 |
03:10 ET | 2704 | 15.27 |
03:12 ET | 618 | 15.25 |
03:14 ET | 1394 | 15.25 |
03:15 ET | 1647 | 15.24 |
03:17 ET | 7791 | 15.3 |
03:19 ET | 2028 | 15.29 |
03:21 ET | 5714 | 15.34 |
03:24 ET | 295 | 15.34 |
03:26 ET | 54006 | 15.4 |
03:28 ET | 11230 | 15.385 |
03:30 ET | 2353 | 15.41 |
03:32 ET | 8395 | 15.38 |
03:33 ET | 2209 | 15.31 |
03:35 ET | 107412 | 15.33 |
03:37 ET | 5840 | 15.3 |
03:39 ET | 28893 | 15.33 |
03:42 ET | 622 | 15.32 |
03:44 ET | 8362 | 15.32 |
03:46 ET | 7240 | 15.36 |
03:48 ET | 6102 | 15.385 |
03:50 ET | 7568 | 15.385 |
03:51 ET | 13391 | 15.395 |
03:53 ET | 6456 | 15.38 |
03:55 ET | 15204 | 15.395 |
03:57 ET | 35844 | 15.3899 |
04:00 ET | 170226 | 15.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
JBG SMITH Properties | 1.3B | -11.9x | --- |
CIM Real Estate Finance Trust Inc | 1.3B | -3.9x | -11.71% |
Piedmont Office Realty Trust Inc | 1.2B | -15.5x | --- |
Franklin BSP Realty Trust Inc | 1.1B | 15.4x | +1.44% |
Armada Hoffler Properties Inc | 1.1B | -51.0x | --- |
Site Centers Corp | 833.6M | 1.1x | --- |
JBG SMITH Properties is a real estate investment trust. The Company owns, operates, invests in, and develops mixed-use properties in high growth and high barrier-to-entry submarkets in and around Washington, DC, notably National Landing. It operates through three segments: commercial, multifamily, and third-party asset management and real estate services. The Company's portfolio comprises 13.4 million square feet of high-growth multifamily, office and retail assets at share, 98% of which are Metro-served. It also maintains a development pipeline encompassing 9.3 million square feet of mixed-use, primarily multifamily, development opportunities. Its operating portfolio consists of about 40 operating assets comprising 15 multifamily assets totaling 6,318 units, 23 commercial assets totaling 7.2 million square feet and two wholly owned land assets for which the Company is the ground lessor. Additionally, the Company has two under-construction multifamily assets totaling 1,583 units.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.55% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 11-22-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -11.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.