• LAST PRICE
    158.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-0.2646%)
  • Bid / Lots
    154.6600/ 1
  • Ask / Lots
    158.7400/ 1
  • Open / Previous Close
    158.0900 / 158.7100
  • Day Range
    Low 155.7400
    High 158.7850
  • 52 Week Range
    Low 153.1200
    High 219.5050
  • Volume
    824,176
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 158.71
TimeVolumeJBHT
09:32 ET3860157.65
09:34 ET300157.545
09:36 ET198157.525
09:38 ET217157.4
09:39 ET100157.685
09:41 ET600157.47
09:43 ET300157.53
09:45 ET3153157.93
09:48 ET806157.72
09:50 ET2600157.43
09:52 ET600157.41
09:54 ET100157.485
09:56 ET5694157.375
09:57 ET1800157.15
09:59 ET600156.77
10:01 ET300156.55
10:03 ET300156.33
10:06 ET1700156.57
10:08 ET400156.51
10:10 ET1393156.41
10:12 ET700156.22
10:14 ET1140156.5325
10:15 ET1844156.17
10:17 ET975155.9803
10:19 ET320155.905
10:21 ET3201156.18
10:24 ET900156.145
10:26 ET415156.155
10:28 ET100155.99
10:30 ET700155.88
10:32 ET700155.86
10:33 ET3309156.21
10:35 ET1300156.26
10:37 ET1100156.08
10:39 ET326155.91
10:42 ET303156.08
10:44 ET3017156.26
10:46 ET500156.59
10:48 ET100156.74
10:50 ET1336156.8
10:51 ET1831156.81
10:53 ET400156.92
10:55 ET100156.86
10:57 ET1235156.99
11:00 ET500157.06
11:02 ET1008156.825
11:04 ET800156.65
11:06 ET480156.64
11:08 ET2869156.92
11:09 ET300157.035
11:11 ET200157.15
11:13 ET600157.05
11:15 ET3674157.32
11:18 ET1100157.38
11:20 ET500157.365
11:22 ET500157.305
11:24 ET300157.3
11:26 ET200157.3
11:27 ET2484157.09
11:29 ET489157.195
11:31 ET935157.12
11:33 ET100157.09
11:36 ET1900157.17
11:38 ET600157.065
11:40 ET391157.065
11:42 ET1400157.1
11:44 ET600157.23
11:45 ET314157.419
11:47 ET200157.32
11:49 ET200157.12
11:51 ET300157.23
11:54 ET1150157.15
11:56 ET100157.205
11:58 ET300157.245
12:00 ET300157.34
12:02 ET600157.155
12:05 ET139157.15
12:09 ET100157.11
12:12 ET300157.18
12:14 ET100157.185
12:16 ET606157.2
12:18 ET100157.195
12:20 ET1100157.12
12:21 ET100157.01
12:23 ET500157.12
12:25 ET100157
12:27 ET100157.02
12:30 ET400156.91
12:32 ET500157.03
12:34 ET918157.06
12:36 ET652156.94
12:39 ET251156.985
12:41 ET599156.9
12:43 ET2573156.94
12:45 ET100156.965
12:48 ET100157.02
12:50 ET100156.975
12:57 ET500156.985
12:59 ET400156.975
01:01 ET100156.95
01:03 ET300156.985
01:06 ET1500156.97
01:08 ET2800157.05
01:10 ET100157.03
01:12 ET8526157.435
01:14 ET5450157.35
01:15 ET100157.43
01:17 ET212157.48
01:19 ET1617157.59
01:21 ET416157.65
01:26 ET7158157.98
01:28 ET1846157.97
01:30 ET1517158
01:32 ET3755158.055
01:33 ET900158.14
01:35 ET3169158.085
01:37 ET1415158.22
01:39 ET2239158.22
01:42 ET5661158.2
01:44 ET2705158.21
01:46 ET11177158.72
01:48 ET4159158.58
01:50 ET935158.625
01:51 ET300158.63
01:53 ET100158.7
01:55 ET800158.61
01:57 ET1900158.66
02:00 ET600158.74
02:02 ET200158.6
02:04 ET400158.65
02:06 ET473158.665
02:08 ET1400158.615
02:09 ET3637158.475
02:11 ET800158.41
02:13 ET560158.46
02:15 ET500158.385
02:18 ET600158.38
02:20 ET1000158.32
02:22 ET886158.325
02:24 ET200158.3
02:26 ET1100158.27
02:27 ET300158.2375
02:29 ET400158.3
02:31 ET400158.2
02:33 ET1535158.36
02:36 ET1000158.325
02:40 ET104158.35
02:42 ET300158.3
02:44 ET300158.34
02:45 ET590158.305
02:47 ET300158.295
02:49 ET404158.24
02:51 ET900158.37
02:54 ET304158.32
02:56 ET700158.32
02:58 ET800158.26
03:00 ET1300158.24
03:02 ET2250158.52
03:03 ET400158.64
03:05 ET1235158.6999
03:07 ET200158.56
03:09 ET200158.565
03:12 ET3600158.5
03:14 ET726158.53
03:16 ET4212158.44
03:18 ET500158.33
03:20 ET700158.33
03:21 ET1836158.317
03:23 ET1808158.26
03:25 ET1400158.13
03:27 ET1500158.185
03:32 ET2143158.18
03:34 ET1420158.04
03:36 ET1320158.06
03:38 ET2083158.2
03:39 ET646158.19
03:41 ET579158.2
03:43 ET2204158.205
03:45 ET2004158.35
03:48 ET2499158.3
03:50 ET1651158.19
03:52 ET5947158.265
03:54 ET7643158.37
03:56 ET10897158.51
03:57 ET11901158.43
03:59 ET275409158.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBHT
J B Hunt Transport Services Inc
16.4B
25.1x
+9.33%
United StatesR
Ryder System Inc
5.4B
16.0x
+9.24%
United StatesXPO
XPO Inc
12.5B
52.4x
-10.85%
United StatesCHRW
CH Robinson Worldwide Inc
10.2B
34.1x
-10.60%
United StatesKNX
Knight-Swift Transportation Holdings Inc
8.1B
72.6x
-10.64%
United StatesUHAL
U-Haul Holding Co
12.0B
19.4x
-29.89%
As of 2024-07-05

Company Information

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. The Company, through its wholly owned subsidiaries, provides a range of transportation, brokerage, and delivery services to a diverse group of customers and consumers throughout the continental United States, Canada, and Mexico. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). JBI segment includes freight that is transported by rail over at least some portion of the movement and also includes certain repositioning truck freight moved by JBI equipment or third-party carriers. DCS segment focuses on private fleet conversion and creation of replenishment and specialized equipment. ICS segment provides non-asset and asset-light transportation solutions to customers through relationships with third-party carriers and integration with Company-owned equipment.

Contact Information

Headquarters
615 Jb Hunt Corporate Dr, PO Box 130LOWELL, AR, United States 72745
Phone
479-820-0000
Fax
479-659-6297

Executives

Executive Chairman of the Board
John Roberts
President, Chief Executive Officer
Shelley Simpson
Chief Financial Officer, Executive Vice President, Chief Accounting Officer
John Kuhlow
Executive Vice President, President of Contract Services, and Chief Operating Officer
Nicholas Hobbs
Executive Vice President, Chief Information Officer
Stuart Scott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.4B
Revenue (TTM)
$12.5B
Shares Outstanding
103.2M
Dividend Yield
1.09%
Annual Dividend Rate
1.7200 USD
Ex-Dividend Date
05-09-24
Pay Date
05-24-24
Beta
1.14
EPS
$6.31
Book Value
$39.76
P/E Ratio
25.1x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
11.7x
Operating Margin
7.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.