• LAST PRICE
    157.2600
  • TODAY'S CHANGE (%)
    Trending Down-1.6700 (-1.0508%)
  • Bid / Lots
    150.4700/ 1
  • Ask / Lots
    164.8500/ 1
  • Open / Previous Close
    157.5300 / 158.9300
  • Day Range
    Low 153.1200
    High 158.0500
  • 52 Week Range
    Low 153.1200
    High 219.5050
  • Volume
    753,792
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 158.93
TimeVolumeJBHT
09:32 ET3628156.71
09:34 ET700156.79
09:36 ET1100157.34
09:38 ET1400157.325
09:39 ET2596157.2625
09:41 ET748157.175
09:43 ET6900157.63
09:45 ET19650156.8
09:48 ET2600156.48
09:50 ET420155.75
09:52 ET600155.415
09:54 ET2100156.2
09:56 ET1440155.81
09:57 ET300155.51
09:59 ET700155.43
10:01 ET300155.04
10:03 ET10558154.335
10:06 ET7091154.1
10:08 ET2843153.69
10:10 ET1119153.595
10:12 ET675153.44
10:14 ET100153.37
10:15 ET2369154
10:17 ET2462154.32
10:19 ET600154.215
10:21 ET1859154.045
10:24 ET874153.87
10:26 ET1731153.88
10:28 ET1625154
10:30 ET200154.015
10:32 ET800153.79
10:33 ET800154.01
10:35 ET200153.89
10:37 ET863153.67
10:39 ET2930153.465
10:42 ET9239153.395
10:44 ET4769153.12
10:46 ET7414153.4368
10:48 ET1822153.67
10:50 ET1033153.96
10:51 ET1903154.08
10:53 ET500154.145
10:55 ET2400154.335
10:57 ET1547154.935
11:00 ET815154.65
11:02 ET300154.655
11:04 ET2000154.755
11:06 ET300154.75
11:08 ET1908154.895
11:09 ET100154.895
11:11 ET600155
11:13 ET1000154.85
11:15 ET400155.1
11:18 ET600154.9323
11:20 ET2651155.135
11:22 ET1562155.29
11:24 ET900155.35
11:26 ET200155.26
11:27 ET1100155.435
11:29 ET1662155.52
11:31 ET301155.61
11:33 ET600155.73
11:36 ET700155.7
11:38 ET200155.72
11:40 ET1200155.725
11:42 ET100155.735
11:44 ET3271155.655
11:45 ET2441155.535
11:47 ET1614155.7
11:49 ET1799155.555
11:51 ET763155.5225
11:54 ET1609155.7
11:56 ET700155.68
11:58 ET1705155.62
12:00 ET823155.79
12:02 ET300155.78
12:03 ET200155.79
12:07 ET400155.81
12:09 ET1700156.025
12:12 ET2214155.97
12:14 ET2302155.97
12:16 ET1582156
12:20 ET200155.905
12:23 ET1050155.925
12:25 ET2411156.145
12:27 ET600156.195
12:30 ET1500156.1575
12:32 ET1156156.04
12:34 ET200156.05
12:36 ET500156.03
12:38 ET300156.04
12:39 ET1000156.17
12:41 ET100156.18
12:45 ET700156.39
12:48 ET300156.46
12:50 ET1300156.5
12:52 ET400156.575
12:54 ET1242156.57
12:56 ET500156.5
12:57 ET1933156.41
12:59 ET300156.35
01:01 ET500156.44
01:06 ET100156.485
01:08 ET100156.6
01:12 ET400156.8
01:14 ET1110156.76
01:15 ET1615156.85
01:17 ET1227156.825
01:19 ET3523156.95
01:21 ET2100156.885
01:24 ET1896156.805
01:26 ET1400156.99
01:30 ET2500156.825
01:32 ET1421156.76
01:33 ET1935156.67
01:35 ET1496156.77
01:37 ET100156.77
01:39 ET100156.76
01:42 ET2223156.715
01:44 ET1630156.635
01:46 ET630156.551
01:48 ET400156.65
01:50 ET2605156.555
01:51 ET400156.55
01:53 ET300156.57
01:55 ET2435156.775
01:57 ET1150156.875
02:00 ET1519156.825
02:02 ET1891156.9
02:04 ET1691157.185
02:06 ET400157.32
02:08 ET500157.32
02:09 ET1700156.94
02:11 ET200156.915
02:13 ET2526156.82
02:15 ET1540156.875
02:18 ET1618157.01
02:20 ET700157.13
02:22 ET308157.125
02:24 ET300157.125
02:26 ET881157.08
02:27 ET100157.1
02:29 ET1037157.095
02:31 ET2362157.3
02:33 ET1800157.44
02:36 ET1702157.4625
02:38 ET827157.445
02:40 ET442157.32
02:42 ET1599157.23
02:44 ET2200157.26
02:45 ET2132157.43
02:47 ET550157.32
02:49 ET700157.52
02:51 ET358157.41
02:54 ET7968156.98
02:56 ET3544157.17
02:58 ET800157.11
03:00 ET2093157.06
03:02 ET600157.055
03:03 ET3044157.1
03:05 ET9629157.33
03:07 ET3100157.27
03:09 ET2000157.53
03:12 ET2700157.54
03:14 ET2911157.4749
03:16 ET1935157.415
03:18 ET2935157.39
03:20 ET2335157.4
03:21 ET4219157.46
03:23 ET2300157.395
03:25 ET3983157.3
03:27 ET4044157.45
03:30 ET1700157.41
03:32 ET3900157.465
03:34 ET10462157.58
03:36 ET4576157.6
03:38 ET2800157.47
03:39 ET2900157.33
03:41 ET4600157.29
03:43 ET4229157.255
03:45 ET5924157.29
03:48 ET4466157.12
03:50 ET6090157.06
03:52 ET11503157.03
03:54 ET15680157.22
03:56 ET12291157.38
03:57 ET14893157.15
03:59 ET92125157.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBHT
J B Hunt Transport Services Inc
16.4B
24.9x
+9.33%
United StatesR
Ryder System Inc
5.3B
15.5x
+9.24%
United StatesXPO
XPO Inc
12.0B
50.6x
-10.85%
United StatesCHRW
CH Robinson Worldwide Inc
9.9B
33.0x
-10.60%
United StatesUHAL
U-Haul Holding Co
12.4B
19.6x
-29.89%
United StatesKNX
Knight-Swift Transportation Holdings Inc
7.7B
68.7x
-10.64%
As of 2024-06-16

Company Information

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. The Company, through its wholly owned subsidiaries, provides a range of transportation, brokerage, and delivery services to a diverse group of customers and consumers throughout the continental United States, Canada, and Mexico. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). JBI segment includes freight that is transported by rail over at least some portion of the movement and also includes certain repositioning truck freight moved by JBI equipment or third-party carriers. DCS segment focuses on private fleet conversion and creation of replenishment and specialized equipment. ICS segment provides non-asset and asset-light transportation solutions to customers through relationships with third-party carriers and integration with Company-owned equipment.

Contact Information

Headquarters
615 Jb Hunt Corporate Dr, PO Box 130LOWELL, AR, United States 72745
Phone
479-820-0000
Fax
479-659-6297

Executives

President, Chief Executive Officer
Shelley Simpson
Executive Chairman of the Board
John Roberts
Chief Financial Officer, Executive Vice President, Chief Accounting Officer
John Kuhlow
Executive Vice President, President of Contract Services, and Chief Operating Officer
Nicholas Hobbs
Executive Vice President, Chief Information Officer
Stuart Scott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.2B
Revenue (TTM)
$12.5B
Shares Outstanding
103.2M
Dividend Yield
1.09%
Annual Dividend Rate
1.7200 USD
Ex-Dividend Date
05-09-24
Pay Date
05-24-24
Beta
1.14
EPS
$6.31
Book Value
$39.76
P/E Ratio
24.9x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
11.6x
Operating Margin
7.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.