• LAST PRICE
    160.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.0560%)
  • Bid / Lots
    157.5100/ 3
  • Ask / Lots
    161.8700/ 1
  • Open / Previous Close
    161.4100 / 160.7500
  • Day Range
    Low 157.5900
    High 161.9900
  • 52 Week Range
    Low 154.0950
    High 219.5050
  • Volume
    808,100
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 160.75
TimeVolumeJBHT
09:32 ET2132161.99
09:34 ET500161.625
09:36 ET1200161.85
09:38 ET1193161.19
09:39 ET100160.875
09:41 ET1002160.7
09:43 ET500160.24
09:45 ET1126160.59
09:48 ET106160.4988
09:50 ET600160.765
09:52 ET600160.78
09:56 ET1300160.2
09:57 ET619159.7433
09:59 ET500159.49
10:01 ET1200159.915
10:03 ET255159.86
10:06 ET524159.74
10:08 ET1592159.8025
10:10 ET494160.08
10:15 ET339159.78
10:17 ET1081159.39
10:19 ET100159.22
10:21 ET1404159.17
10:24 ET500159.17
10:26 ET700159.14
10:28 ET200159.13
10:30 ET1646158.82
10:32 ET1552158.75
10:33 ET400158.825
10:35 ET1545158.805
10:37 ET1301158.98
10:39 ET100158.83
10:42 ET400158.96
10:44 ET660158.82
10:46 ET704158.86
10:48 ET1729158.61
10:50 ET5600158.42
10:51 ET800158.485
10:53 ET2070158.315
10:55 ET709158.145
10:57 ET1570158.19
11:00 ET600158.0801
11:02 ET4453157.97
11:04 ET2400158.4
11:06 ET1127158.33
11:08 ET1802158.07
11:09 ET673158.08
11:11 ET5153158.14
11:13 ET2179158.19
11:15 ET900158.09
11:18 ET1500158.31
11:20 ET1528158.35
11:22 ET200158.385
11:24 ET1231158.455
11:26 ET1929158.655
11:27 ET200158.53
11:29 ET700158.8
11:31 ET1255158.685
11:33 ET600158.51
11:36 ET500158.51
11:38 ET1105158.5916
11:40 ET803158.73
11:42 ET1100158.48
11:44 ET700158.515
11:45 ET518158.6699
11:47 ET1037158.2593
11:49 ET900158.2
11:51 ET1000157.96
11:54 ET1800158.08
11:56 ET4084158
11:58 ET1200157.95
12:00 ET910158
12:02 ET1100158.13
12:03 ET300158.03
12:05 ET800158.1
12:07 ET300157.995
12:09 ET1321158.025
12:12 ET800158.17
12:14 ET2363157.84
12:16 ET200157.85
12:18 ET600157.815
12:20 ET100157.785
12:21 ET400157.71
12:23 ET800157.72
12:25 ET826157.92
12:27 ET1100157.745
12:30 ET400157.72
12:32 ET1700157.81
12:34 ET400157.89
12:36 ET954158.015
12:38 ET928157.79
12:39 ET1600157.97
12:41 ET602157.835
12:43 ET1373157.765
12:45 ET600157.905
12:48 ET2550158.15
12:50 ET619158.45
12:52 ET500158.22
12:54 ET736158.13
12:56 ET300158.405
12:57 ET200158.6
12:59 ET900158.55
01:01 ET403158.47
01:03 ET500158.42
01:06 ET500158.255
01:08 ET1000158.31
01:10 ET1100158.21
01:12 ET602157.95
01:14 ET700158.09
01:15 ET700158.04
01:17 ET1431158.23
01:19 ET400158.33
01:21 ET1000158.41
01:24 ET1559158.54
01:26 ET100158.475
01:28 ET1119158.57
01:30 ET1800158.59
01:32 ET700158.65
01:33 ET1621158.71
01:35 ET1363158.49
01:37 ET700158.6
01:39 ET300158.725
01:42 ET1694158.62
01:44 ET1200158.725
01:46 ET855158.75
01:48 ET1300158.64
01:50 ET1450158.5725
01:51 ET1000158.42
01:53 ET1611158.26
01:55 ET800158.35
01:57 ET504158.335
02:00 ET3834158.29
02:02 ET6545158.34
02:04 ET525158.4425
02:06 ET2276158.475
02:08 ET214158.37
02:09 ET400158.59
02:11 ET700158.68
02:13 ET1204158.5711
02:15 ET1602158.7531
02:18 ET3456158.835
02:20 ET1100159.09
02:22 ET1099159.07
02:24 ET200159.075
02:26 ET1910159.09
02:27 ET2091159.02
02:29 ET1061159.21
02:31 ET1400159.32
02:33 ET2427159.2901
02:36 ET3456159.28
02:38 ET619159.27
02:40 ET900159.32
02:42 ET414159.41
02:44 ET1601159.335
02:45 ET1323159.41
02:47 ET300159.46
02:49 ET1367159.44
02:51 ET1748159.405
02:54 ET1451159.33
02:56 ET500159.33
02:58 ET1407159.34
03:00 ET1117159.415
03:02 ET2738159.285
03:03 ET504159.41
03:05 ET700159.4925
03:07 ET4169159.61
03:09 ET5725159.675
03:12 ET1927159.725
03:14 ET5190159.82
03:16 ET1292159.8
03:18 ET4525159.745
03:20 ET4733159.65
03:21 ET1017159.65
03:23 ET2801159.6
03:25 ET900159.71
03:27 ET4245159.51
03:30 ET1100159.71
03:32 ET2137159.66
03:34 ET3328159.57
03:36 ET3696159.435
03:38 ET2734159.535
03:39 ET3388159.6
03:41 ET4824159.67
03:43 ET2084159.73
03:45 ET2720159.855
03:48 ET4095159.775
03:50 ET4347159.89
03:52 ET14502159.98
03:54 ET19427160.07
03:56 ET32966160.32
03:57 ET24565160.62
03:59 ET124203160.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBHT
J B Hunt Transport Services Inc
16.6B
25.5x
+9.33%
United StatesR
Ryder System Inc
5.3B
15.8x
+9.24%
United StatesXPO
XPO Inc
12.4B
50.3x
-10.85%
United StatesCHRW
CH Robinson Worldwide Inc
10.1B
34.4x
-10.60%
United StatesKNX
Knight-Swift Transportation Holdings Inc
7.8B
71.6x
-10.64%
United StatesUHAL
U-Haul Holding Co
12.0B
20.0x
-29.89%
As of 2024-06-03

Company Information

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. The Company, through its wholly owned subsidiaries, provides a range of transportation, brokerage, and delivery services to a diverse group of customers and consumers throughout the continental United States, Canada, and Mexico. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). JBI segment includes freight that is transported by rail over at least some portion of the movement and also includes certain repositioning truck freight moved by JBI equipment or third-party carriers. DCS segment focuses on private fleet conversion and creation of replenishment and specialized equipment. ICS segment provides non-asset and asset-light transportation solutions to customers through relationships with third-party carriers and integration with Company-owned equipment.

Contact Information

Headquarters
615 Jb Hunt Corporate Dr, PO Box 130LOWELL, AR, United States 72745
Phone
479-820-0000
Fax
479-659-6297

Executives

President, Chief Executive Officer
Shelley Simpson
Executive Chairman of the Board
John Roberts
Chief Financial Officer, Executive Vice President, Chief Accounting Officer
John Kuhlow
Executive Vice President, President of Contract Services, and Chief Operating Officer
Nicholas Hobbs
Executive Vice President, Chief Information Officer
Stuart Scott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.6B
Revenue (TTM)
$12.5B
Shares Outstanding
103.2M
Dividend Yield
1.07%
Annual Dividend Rate
1.7200 USD
Ex-Dividend Date
05-09-24
Pay Date
05-24-24
Beta
1.15
EPS
$6.31
Book Value
$39.76
P/E Ratio
25.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
11.8x
Operating Margin
7.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.