J B Hunt Transport Services IncNASDAQ:JBHT
- LAST PRICE159.1600
- TODAY'S CHANGE (%)0.6500 (0.4101%)
- Bid / Lots156.0000/ 1
- Ask / Lots163.5600/ 4
- Open / Previous Close158.9800 / 158.5100
- Day Range
- 52 Week Range
- Volume561,428
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBHT |
|---|---|---|
| 09:32 ET | 2547 | 158.91 |
| 09:34 ET | 750 | 158.8429 |
| 09:36 ET | 200 | 159.23 |
| 09:38 ET | 1168 | 158.77 |
| 09:43 ET | 3962 | 157.85 |
| 09:45 ET | 3714 | 157.84 |
| 09:48 ET | 4201 | 158.28 |
| 09:50 ET | 708 | 158.3 |
| 09:52 ET | 200 | 157.96 |
| 09:54 ET | 700 | 158.08 |
| 09:56 ET | 200 | 158.05 |
| 09:57 ET | 200 | 158.01 |
| 09:59 ET | 1400 | 158.29 |
| 10:01 ET | 300 | 157.97 |
| 10:03 ET | 526 | 158.27 |
| 10:06 ET | 300 | 157.995 |
| 10:08 ET | 400 | 157.75 |
| 10:10 ET | 4200 | 157.565 |
| 10:12 ET | 300 | 157.4 |
| 10:14 ET | 100 | 157.51 |
| 10:15 ET | 3600 | 157.345 |
| 10:17 ET | 3944 | 157.56 |
| 10:19 ET | 400 | 157.27 |
| 10:21 ET | 533 | 157.13 |
| 10:24 ET | 2000 | 157.36 |
| 10:26 ET | 2300 | 157.415 |
| 10:28 ET | 300 | 157.26 |
| 10:30 ET | 200 | 157.23 |
| 10:32 ET | 2195 | 157.365 |
| 10:33 ET | 2312 | 157.78 |
| 10:35 ET | 634 | 157.855 |
| 10:39 ET | 1100 | 157.84 |
| 10:42 ET | 300 | 157.855 |
| 10:44 ET | 715 | 157.66 |
| 10:46 ET | 849 | 157.75 |
| 10:48 ET | 600 | 157.825 |
| 10:50 ET | 100 | 157.855 |
| 10:51 ET | 300 | 157.79 |
| 10:53 ET | 3044 | 158.23 |
| 10:55 ET | 400 | 158.28 |
| 10:57 ET | 6889 | 158.36 |
| 11:00 ET | 14800 | 158.22 |
| 11:02 ET | 1699 | 158.17 |
| 11:04 ET | 700 | 158.16 |
| 11:06 ET | 2069 | 158.11 |
| 11:08 ET | 200 | 158.05 |
| 11:09 ET | 2229 | 158.16 |
| 11:11 ET | 20923 | 158.6375 |
| 11:13 ET | 905 | 158.4675 |
| 11:15 ET | 1200 | 158.43 |
| 11:18 ET | 1155 | 158.49 |
| 11:20 ET | 826 | 158.44 |
| 11:22 ET | 3403 | 158.65 |
| 11:24 ET | 22276 | 158.89 |
| 11:26 ET | 1800 | 158.76 |
| 11:27 ET | 1729 | 159 |
| 11:29 ET | 100 | 159.11 |
| 11:31 ET | 2475 | 159.105 |
| 11:33 ET | 1640 | 159.07 |
| 11:36 ET | 500 | 158.98 |
| 11:38 ET | 1700 | 158.945 |
| 11:40 ET | 800 | 159.12 |
| 11:42 ET | 300 | 159.01 |
| 11:45 ET | 309 | 159.02 |
| 11:47 ET | 400 | 158.96 |
| 11:49 ET | 300 | 158.935 |
| 11:51 ET | 2480 | 158.93 |
| 11:56 ET | 900 | 158.98 |
| 11:58 ET | 200 | 158.945 |
| 12:00 ET | 794 | 158.98 |
| 12:02 ET | 100 | 158.995 |
| 12:03 ET | 600 | 158.945 |
| 12:05 ET | 500 | 158.83 |
| 12:09 ET | 2103 | 158.75 |
| 12:12 ET | 299 | 158.825 |
| 12:18 ET | 452 | 158.69 |
| 12:20 ET | 600 | 158.9 |
| 12:25 ET | 200 | 158.87 |
| 12:27 ET | 100 | 158.84 |
| 12:30 ET | 600 | 158.91 |
| 12:34 ET | 300 | 158.94 |
| 12:36 ET | 611 | 158.91 |
| 12:39 ET | 400 | 159.06 |
| 12:41 ET | 500 | 159.095 |
| 12:43 ET | 1200 | 159.005 |
| 12:45 ET | 400 | 158.95 |
| 12:50 ET | 200 | 158.935 |
| 12:52 ET | 725 | 159.05 |
| 12:54 ET | 200 | 159.02 |
| 12:57 ET | 284 | 158.99 |
| 01:01 ET | 600 | 159.005 |
| 01:06 ET | 100 | 159.005 |
| 01:08 ET | 100 | 158.94 |
| 01:10 ET | 100 | 159 |
| 01:12 ET | 100 | 159 |
| 01:14 ET | 300 | 159 |
| 01:15 ET | 100 | 158.95 |
| 01:17 ET | 100 | 158.92 |
| 01:19 ET | 100 | 158.915 |
| 01:21 ET | 479 | 158.9 |
| 01:24 ET | 3350 | 158.95 |
| 01:26 ET | 1300 | 158.9906 |
| 01:28 ET | 200 | 159.02 |
| 01:30 ET | 200 | 159.04 |
| 01:32 ET | 200 | 159.075 |
| 01:33 ET | 100 | 159.02 |
| 01:35 ET | 200 | 159.02 |
| 01:37 ET | 224 | 159.02 |
| 01:39 ET | 300 | 159.07 |
| 01:42 ET | 500 | 159.17 |
| 01:44 ET | 500 | 159.08 |
| 01:46 ET | 400 | 159.17 |
| 01:48 ET | 500 | 159.15 |
| 01:50 ET | 912 | 159.155 |
| 01:53 ET | 400 | 159.04 |
| 01:55 ET | 200 | 158.86 |
| 02:00 ET | 400 | 159 |
| 02:02 ET | 100 | 158.91 |
| 02:06 ET | 200 | 158.975 |
| 02:08 ET | 700 | 158.98 |
| 02:09 ET | 400 | 159 |
| 02:11 ET | 900 | 159.005 |
| 02:13 ET | 2200 | 158.9 |
| 02:15 ET | 400 | 158.84 |
| 02:18 ET | 7000 | 158.79 |
| 02:20 ET | 3979 | 158.6 |
| 02:24 ET | 100 | 158.59 |
| 02:26 ET | 1200 | 158.6921 |
| 02:27 ET | 800 | 158.74 |
| 02:29 ET | 100 | 158.77 |
| 02:31 ET | 833 | 158.8 |
| 02:33 ET | 700 | 158.91 |
| 02:36 ET | 100 | 158.89 |
| 02:38 ET | 100 | 158.84 |
| 02:40 ET | 808 | 158.83 |
| 02:42 ET | 100 | 158.79 |
| 02:44 ET | 1100 | 158.875 |
| 02:51 ET | 1400 | 158.85 |
| 02:54 ET | 902 | 158.915 |
| 02:56 ET | 300 | 158.995 |
| 02:58 ET | 500 | 159 |
| 03:00 ET | 641 | 158.9525 |
| 03:02 ET | 2810 | 159.02 |
| 03:03 ET | 100 | 159.02 |
| 03:05 ET | 100 | 158.98 |
| 03:07 ET | 1500 | 159.02 |
| 03:09 ET | 1755 | 158.97 |
| 03:12 ET | 474 | 158.97 |
| 03:14 ET | 1100 | 158.97 |
| 03:16 ET | 200 | 158.93 |
| 03:18 ET | 1552 | 159.045 |
| 03:20 ET | 500 | 158.95 |
| 03:21 ET | 400 | 158.9 |
| 03:23 ET | 1100 | 159.145 |
| 03:25 ET | 202 | 159.14 |
| 03:27 ET | 800 | 159.08 |
| 03:30 ET | 2100 | 158.8801 |
| 03:32 ET | 900 | 159.035 |
| 03:34 ET | 300 | 158.945 |
| 03:36 ET | 1500 | 158.95 |
| 03:38 ET | 400 | 158.985 |
| 03:39 ET | 100 | 158.96 |
| 03:41 ET | 2340 | 158.9732 |
| 03:43 ET | 1918 | 158.93 |
| 03:45 ET | 2370 | 158.89 |
| 03:48 ET | 676 | 158.9 |
| 03:50 ET | 1700 | 158.885 |
| 03:52 ET | 2893 | 159.01 |
| 03:54 ET | 4825 | 159.165 |
| 03:56 ET | 11454 | 159.099 |
| 03:57 ET | 13633 | 159.05 |
| 03:59 ET | 111838 | 159.16 |
Yesterday
J.B. Hunt Named to Fortune 500 List for 12(th) Consecutive Year, from 2:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 21, 2024
DJ J.B. Hunt on Track for Lowest Close Since September 2022 -- Data Talk, from 10:56AM ET on Tuesday May 21, 2024 by Dow Jones
10:56AM ET on Tuesday May 21, 2024 by Dow Jones
May 13, 2024
May 7, 2024
DJ J.B. Hunt Currently Up Seven Consecutive Days, on Track for Longest Winning Streak Since February 2019 -- Data Talk, from 11:11AM ET on Tuesday May 07, 2024 by Dow Jones
11:11AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
J B Hunt Transport Services Inc | 16.6B | 25.2x | +9.33% |
Ryder System Inc | 5.3B | 15.8x | +9.24% |
XPO Inc | 12.4B | 53.3x | -10.85% |
CH Robinson Worldwide Inc | 10.1B | 34.6x | -10.60% |
Knight-Swift Transportation Holdings Inc | 7.8B | 69.8x | -10.64% |
U-Haul Holding Co | 12.0B | 20.4x | -29.89% |
Company Information
J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. The Company, through its wholly owned subsidiaries, provides a range of transportation, brokerage, and delivery services to a diverse group of customers and consumers throughout the continental United States, Canada, and Mexico. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). JBI segment includes freight that is transported by rail over at least some portion of the movement and also includes certain repositioning truck freight moved by JBI equipment or third-party carriers. DCS segment focuses on private fleet conversion and creation of replenishment and specialized equipment. ICS segment provides non-asset and asset-light transportation solutions to customers through relationships with third-party carriers and integration with Company-owned equipment.
Contact Information
- Headquarters
- 615 Jb Hunt Corporate Dr, PO Box 130LOWELL, AR, United States 72745
- Phone
- 479-820-0000
- Fax
- 479-659-6297
Executives
- President, Chief Executive Officer
- Shelley Simpson
- Executive Chairman of the Board
- John Roberts
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- John Kuhlow
- Executive Vice President, President of Contract Services, and Chief Operating Officer
- Nicholas Hobbs
- Executive Vice President, Chief Information Officer
- Stuart Scott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.6B |
|---|---|
Revenue (TTM) | $12.5B |
Shares Outstanding | 103.2M |
Dividend Yield | 1.08% |
Annual Dividend Rate | 1.7200 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.15 |
EPS | $6.31 |
Book Value | $39.76 |
P/E Ratio | 25.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 7.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
