• LAST PRICE
    157.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0064%)
  • Bid / Lots
    154.9600/ 1
  • Ask / Lots
    160.5800/ 1
  • Open / Previous Close
    156.7700 / 157.1300
  • Day Range
    Low 155.7600
    High 157.5550
  • 52 Week Range
    Low 153.1200
    High 219.5050
  • Volume
    644,980
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 157.13
TimeVolumeJBHT
09:32 ET22803156.38
09:34 ET1211156.69
09:38 ET500156.44
09:39 ET1780156.57
09:41 ET200156.7125
09:43 ET700156.755
09:45 ET1272156.7
09:48 ET600156.72
09:50 ET600156.7
09:52 ET2990156.485
09:54 ET500156.495
09:56 ET1300156.51
09:57 ET800156.5
09:59 ET2100156.72
10:01 ET1557156.78
10:03 ET2155156.715
10:06 ET1534156.71
10:08 ET500156.65
10:10 ET500156.645
10:12 ET700156.705
10:14 ET300156.77
10:15 ET1400156.66
10:17 ET100156.57
10:19 ET4186156.745
10:21 ET1877156.75
10:24 ET1600156.76
10:26 ET3214156.71
10:28 ET7252156.95
10:30 ET610156.85
10:32 ET2743156.85
10:33 ET1401156.72
10:35 ET2467156.89
10:37 ET600156.875
10:39 ET1500157.09
10:42 ET1612156.83
10:44 ET600156.91
10:46 ET400156.87
10:48 ET200156.825
10:50 ET200156.7501
10:51 ET641156.73
10:53 ET2938156.53
10:55 ET946156.63
10:57 ET100156.625
11:00 ET1800156.44
11:02 ET800156.55
11:04 ET500156.54
11:06 ET100156.58
11:08 ET900156.61
11:09 ET3274156.52
11:11 ET1149156.41
11:13 ET907156.38
11:15 ET205156.32
11:18 ET513156.3884
11:20 ET1665156.52
11:22 ET205156.5966
11:24 ET1400156.56
11:26 ET301156.62
11:27 ET328156.47
11:29 ET900156.52
11:31 ET900156.51
11:33 ET1603156.275
11:36 ET600156.235
11:38 ET100156.18
11:40 ET1112156.17
11:42 ET1700156.225
11:44 ET300156.225
11:45 ET952156.37
11:49 ET100156.34
11:51 ET400156.5
11:54 ET200156.39
11:56 ET400156.31
11:58 ET400156.42
12:00 ET100156.48
12:02 ET200156.44
12:03 ET200156.42
12:05 ET600156.42
12:07 ET405156.57
12:09 ET300156.5
12:12 ET400156.515
12:14 ET101156.48
12:16 ET1000156.64
12:20 ET2200156.635
12:21 ET1091156.66
12:23 ET500156.785
12:25 ET400156.71
12:27 ET505156.755
12:32 ET900156.44
12:34 ET109156.6
12:36 ET1038156.625
12:38 ET500156.5
12:39 ET1155156.44
12:41 ET600156.46
12:43 ET1300156.47
12:45 ET278156.485
12:48 ET115156.5175
12:50 ET200156.42
12:52 ET604156.47
12:54 ET100156.41
12:56 ET100156.43
12:57 ET1100156.38
12:59 ET400156.31
01:01 ET900156.28
01:03 ET1200156.3
01:06 ET6935156.745
01:08 ET410157.13
01:10 ET200157
01:12 ET100157
01:14 ET712156.98
01:15 ET900156.865
01:17 ET200156.8822
01:19 ET163156.865
01:21 ET800156.975
01:24 ET200157
01:26 ET100156.96
01:28 ET900156.98
01:30 ET313156.92
01:32 ET1300156.84
01:33 ET2100156.8
01:35 ET3864156.75
01:37 ET387156.745
01:39 ET300156.735
01:42 ET637156.78
01:44 ET200156.73
01:46 ET895156.69
01:48 ET300156.67
01:50 ET108156.69
01:51 ET102156.63
01:53 ET300156.685
01:55 ET7501156.79
01:57 ET300156.68
02:00 ET600156.7
02:02 ET1900156.655
02:04 ET100156.645
02:06 ET100156.59
02:08 ET200156.64
02:09 ET4208156.75
02:11 ET602156.76
02:13 ET2000157.07
02:15 ET1400157
02:18 ET1270156.945
02:20 ET900156.82
02:22 ET400156.89
02:24 ET400156.835
02:26 ET373156.8
02:27 ET2820156.845
02:29 ET929156.78
02:31 ET852156.805
02:33 ET200156.68
02:36 ET725156.72
02:38 ET300156.73
02:42 ET1000156.68
02:44 ET200156.725
02:45 ET2891156.815
02:47 ET1329156.84
02:51 ET1704156.92
02:54 ET900156.96
02:56 ET304156.96
02:58 ET3000156.85
03:00 ET1101156.8
03:02 ET500156.8
03:03 ET5653156.89
03:05 ET302156.89
03:07 ET828156.83
03:09 ET202156.825
03:12 ET1400156.785
03:14 ET5248156.825
03:16 ET2668156.89
03:18 ET1000156.84
03:20 ET1912156.91
03:21 ET903156.875
03:23 ET1704156.865
03:25 ET1418156.96
03:27 ET400157.119
03:30 ET607157.225
03:32 ET3596156.966
03:34 ET1661156.92
03:36 ET513156.9955
03:38 ET591157
03:39 ET808156.955
03:41 ET1642156.955
03:43 ET2225156.96
03:45 ET1410157
03:48 ET3294156.98
03:50 ET7770156.97
03:52 ET11883157.27
03:54 ET5477157.47
03:56 ET9497157.06
03:57 ET10958157.19
03:59 ET15977157.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBHT
J B Hunt Transport Services Inc
16.1B
24.9x
+9.33%
United StatesR
Ryder System Inc
5.4B
16.0x
+9.24%
United StatesXPO
XPO Inc
12.2B
50.7x
-10.85%
United StatesCHRW
CH Robinson Worldwide Inc
10.5B
34.6x
-10.60%
United StatesKNX
Knight-Swift Transportation Holdings Inc
7.9B
71.5x
-10.64%
United StatesUHAL
U-Haul Holding Co
11.7B
19.4x
-29.89%
As of 2024-06-27

Company Information

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. The Company, through its wholly owned subsidiaries, provides a range of transportation, brokerage, and delivery services to a diverse group of customers and consumers throughout the continental United States, Canada, and Mexico. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). JBI segment includes freight that is transported by rail over at least some portion of the movement and also includes certain repositioning truck freight moved by JBI equipment or third-party carriers. DCS segment focuses on private fleet conversion and creation of replenishment and specialized equipment. ICS segment provides non-asset and asset-light transportation solutions to customers through relationships with third-party carriers and integration with Company-owned equipment.

Contact Information

Headquarters
615 Jb Hunt Corporate Dr, PO Box 130LOWELL, AR, United States 72745
Phone
479-820-0000
Fax
479-659-6297

Executives

President, Chief Executive Officer
Shelley Simpson
Executive Chairman of the Board
John Roberts
Chief Financial Officer, Executive Vice President, Chief Accounting Officer
John Kuhlow
Executive Vice President, President of Contract Services, and Chief Operating Officer
Nicholas Hobbs
Executive Vice President, Chief Information Officer
Stuart Scott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.1B
Revenue (TTM)
$12.5B
Shares Outstanding
103.2M
Dividend Yield
1.09%
Annual Dividend Rate
1.7200 USD
Ex-Dividend Date
05-09-24
Pay Date
05-24-24
Beta
1.14
EPS
$6.31
Book Value
$39.76
P/E Ratio
24.9x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
11.5x
Operating Margin
7.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.