• LAST PRICE
    170.1900
  • TODAY'S CHANGE (%)
    Trending Up1.1800 (0.6982%)
  • Bid / Lots
    163.8200/ 5
  • Ask / Lots
    182.0000/ 15
  • Open / Previous Close
    169.7500 / 169.0100
  • Day Range
    Low 167.9900
    High 170.4550
  • 52 Week Range
    Low 153.1200
    High 219.5050
  • Volume
    644,384
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 169.01
TimeVolumeJBHT
09:32 ET2687169.75
09:34 ET850169.17
09:36 ET200169.7
09:38 ET600169.28
09:39 ET1610168.88
09:41 ET1663169.74
09:45 ET2400169.5
09:48 ET3210168.17
09:50 ET226168.66
09:52 ET415168.32
09:56 ET1571168.3825
09:59 ET600168.53
10:01 ET2094168.85
10:03 ET1079168.59
10:06 ET500168.3
10:08 ET550168.3049
10:10 ET18676168.795
10:12 ET240168.815
10:14 ET400168.49
10:15 ET307168.64
10:17 ET651168.29
10:19 ET100168.405
10:21 ET1450168.73
10:24 ET200168.98
10:26 ET751169.025
10:28 ET2198169
10:30 ET200168.93
10:32 ET400168.925
10:33 ET400169.005
10:35 ET223168.915
10:37 ET500168.93
10:39 ET400168.83
10:42 ET100168.72
10:44 ET1400169.24
10:46 ET100169.41
10:48 ET11600169.43
10:50 ET400169.345
10:51 ET500169.205
10:53 ET200169.2
10:55 ET300169.11
10:57 ET800168.96
11:00 ET500169.135
11:02 ET1363168.865
11:04 ET350168.96
11:06 ET1825169.15
11:08 ET200169.08
11:09 ET100169.085
11:11 ET100169.155
11:13 ET300169.125
11:15 ET450169.155
11:18 ET306169.2873
11:20 ET100168.96
11:22 ET1800169.185
11:24 ET600169.03
11:26 ET2550169.19
11:27 ET1550169.355
11:29 ET2349169.25
11:31 ET1000169.48
11:33 ET500169.385
11:36 ET1200169.395
11:38 ET500169.405
11:40 ET1200169.56
11:42 ET1500169.49
11:44 ET1001169.57
11:45 ET1635169.49
11:47 ET309169.52
11:49 ET9408169.6
11:51 ET900169.455
11:54 ET5149169.95
11:56 ET891169.685
12:00 ET600169.5
12:02 ET500169.34
12:03 ET100169.02
12:05 ET1588168.85
12:07 ET200168.88
12:12 ET100168.89
12:14 ET910168.65
12:16 ET2266168.855
12:18 ET1896168.7
12:20 ET400168.91
12:21 ET200168.935
12:23 ET2651168.91
12:25 ET900169.1
12:30 ET100169.17
12:32 ET350169.1
12:34 ET1100168.995
12:36 ET2984169.22
12:38 ET200169.27
12:39 ET400169.27
12:43 ET200169.17
12:45 ET17609169.6
12:48 ET500169.62
12:50 ET500169.65
12:52 ET100169.82
12:54 ET1300169.8
12:56 ET200169.8
12:57 ET100169.785
12:59 ET800169.8
01:01 ET500169.78
01:03 ET800169.64
01:06 ET2400169.915
01:08 ET300169.915
01:10 ET475170.05
01:12 ET300170.155
01:14 ET100170.165
01:15 ET2450170.3
01:17 ET600170.205
01:19 ET5600170.205
01:21 ET250170.185
01:24 ET300170.205
01:26 ET500170.09
01:28 ET400170.07
01:30 ET1690170.15
01:32 ET1419170.1375
01:33 ET300170.15
01:35 ET100170.135
01:37 ET1855170
01:39 ET415169.99
01:42 ET400170.0325
01:44 ET200169.96
01:46 ET900169.89
01:48 ET930169.99
01:50 ET2067170.1
01:51 ET1100170.115
01:53 ET300170.1
01:55 ET500170.1
01:57 ET600169.99
02:00 ET2075170.065
02:02 ET200170.02
02:04 ET400169.94
02:06 ET215169.785
02:08 ET325169.81
02:09 ET2440170.14
02:11 ET500170.0375
02:13 ET1001170.19
02:15 ET200170.185
02:18 ET1543170.32
02:20 ET400170.195
02:22 ET816170.2724
02:24 ET400170.215
02:26 ET200170.12
02:27 ET600170.2
02:29 ET618170.215
02:31 ET300170.22
02:33 ET1225170.15
02:36 ET700170.225
02:38 ET300170.06
02:40 ET2828170.02
02:42 ET300170.02
02:44 ET1529170.0775
02:45 ET759170.05
02:47 ET914170.06
02:49 ET519169.95
02:51 ET1404169.85
02:54 ET3238170.135
02:58 ET1257170.05
03:00 ET3120169.8
03:02 ET600169.825
03:03 ET1187169.815
03:05 ET900170.05
03:07 ET862170.08
03:09 ET825170.155
03:12 ET300170.165
03:14 ET1250170.355
03:16 ET1627170.305
03:20 ET1225170.4125
03:21 ET827170.36
03:23 ET125170.345
03:25 ET400170.22
03:27 ET1000170.13
03:30 ET1250170.13
03:32 ET2882170.11
03:34 ET1609170.19
03:36 ET5349170.205
03:38 ET2453170.125
03:39 ET5407170.165
03:41 ET2906170.155
03:43 ET3788170.145
03:45 ET2932170.04
03:48 ET5823170.095
03:50 ET3550170.02
03:52 ET5696170.195
03:54 ET3436170.26
03:56 ET10651170.32
03:57 ET6916170.2
03:59 ET137376170.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBHT
J B Hunt Transport Services Inc
17.2B
29.3x
+9.33%
United StatesR
Ryder System Inc
6.3B
13.5x
+9.24%
United StatesCHRW
CH Robinson Worldwide Inc
12.2B
38.4x
-10.60%
United StatesXPO
XPO Inc
13.1B
37.4x
-10.85%
United StatesUHAL
U-Haul Holding Co
14.0B
25.7x
-29.89%
United StatesKNX
Knight-Swift Transportation Holdings Inc
8.5B
126.8x
-10.64%
As of 2024-09-23

Company Information

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. The Company, through its wholly owned subsidiaries, provides a range of transportation, brokerage, and delivery services to a diverse group of customers and consumers throughout the continental United States, Canada, and Mexico. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). JBI segment includes freight that is transported by rail over at least some portion of the movement and also includes certain repositioning truck freight moved by JBI equipment or third-party carriers. DCS segment focuses on private fleet conversion and creation of replenishment and specialized equipment. ICS segment provides non-asset and asset-light transportation solutions to customers through relationships with third-party carriers and integration with Company-owned equipment.

Contact Information

Headquarters
615 Jb Hunt Corporate Dr, PO Box 130LOWELL, AR, United States 72745
Phone
479-820-0000
Fax
479-659-6297

Executives

Executive Chairman of the Board
John Roberts
President, Chief Executive Officer
Shelley Simpson
Chief Financial Officer, Executive Vice President, Chief Accounting Officer
John Kuhlow
Executive Vice President, President of Contract Services, and Chief Operating Officer
Nicholas Hobbs
Executive Vice President, Chief Information Officer
Stuart Scott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.2B
Revenue (TTM)
$12.3B
Shares Outstanding
102.0M
Dividend Yield
1.01%
Annual Dividend Rate
1.7200 USD
Ex-Dividend Date
08-02-24
Pay Date
08-16-24
Beta
1.15
EPS
$5.81
Book Value
$39.76
P/E Ratio
29.3x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
12.7x
Operating Margin
6.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.