• LAST PRICE
    197.1900
  • TODAY'S CHANGE (%)
    Trending Up5.0600 (2.6336%)
  • Bid / Lots
    190.0000/ 1
  • Ask / Lots
    209.5000/ 1
  • Open / Previous Close
    192.6000 / 192.1300
  • Day Range
    Low 192.6000
    High 200.4000
  • 52 Week Range
    Low 153.1200
    High 219.5050
  • Volume
    1,212,182
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 192.13
TimeVolumeJBHT
09:32 ET10950195.08
09:33 ET1300195.56
09:35 ET1000195.145
09:37 ET2352194.6
09:39 ET500194.63
09:42 ET1675195.27
09:44 ET1400195.6
09:48 ET1000196.22
09:50 ET2617195.88
09:51 ET8299196.325
09:53 ET4372196.76
09:55 ET800196.59
09:57 ET1200197.68
10:00 ET500197.68
10:02 ET1200197.76
10:04 ET2500197.91
10:06 ET8072197.05
10:08 ET13509196.86
10:09 ET4886196.56
10:11 ET5040196.11
10:13 ET3235196.555
10:15 ET3833196.96
10:18 ET440196.915
10:20 ET3561196.6
10:22 ET900197.05
10:24 ET200197.45
10:26 ET706197.46
10:27 ET9157196.9475
10:29 ET2508197.22
10:31 ET4932197.12
10:33 ET1000197.1175
10:36 ET1475196.875
10:38 ET2579197.7
10:40 ET3761197.73
10:42 ET3370197.89
10:44 ET6492197.945
10:45 ET7049197.9425
10:47 ET4111197.76
10:49 ET8267197.91
10:51 ET6097198.105
10:54 ET100198.11
10:56 ET5556198.565
10:58 ET5966198.625
11:00 ET3079198.92
11:02 ET3804199.14
11:03 ET12417198.945
11:05 ET5027199.32
11:07 ET11478199.1075
11:09 ET2839199.21
11:12 ET2101199.595
11:14 ET3236199.675
11:16 ET3305199.535
11:18 ET5360199.9538
11:20 ET3822200.37
11:21 ET11643199.66
11:23 ET2621199.57
11:25 ET1609199.955
11:27 ET2200199.99
11:30 ET571200.105
11:32 ET10069200.02
11:34 ET3100200.255
11:36 ET13551199.55
11:38 ET4241199.615
11:39 ET1321199.83
11:41 ET614199.8626
11:43 ET500199.865
11:45 ET4524199.31
11:48 ET2900199.34
11:50 ET600199.48
11:52 ET3650199.285
11:54 ET2404199.245
11:56 ET1781199.42
11:57 ET754199.51
11:59 ET300199.59
12:01 ET8165198.935
12:03 ET1500198.67
12:06 ET4157198.505
12:08 ET6361198.105
12:10 ET4092198.24
12:12 ET2300198.41
12:14 ET700198.51
12:15 ET800198.59
12:17 ET400198.605
12:19 ET400198.63
12:21 ET2560198.18
12:24 ET200198.185
12:26 ET3185198.18
12:28 ET800198.18
12:30 ET4002198.165
12:32 ET1900198.17
12:33 ET8120197.79
12:35 ET8352198.33
12:37 ET1631198.37
12:39 ET400198.26
12:42 ET403198.32
12:44 ET3401197.63
12:46 ET500197.55
12:48 ET8200197.565
12:50 ET800197.43
12:51 ET800197.36
12:53 ET5666197.34
12:55 ET500197.355
12:57 ET3720197.265
01:00 ET200197.265
01:02 ET1432197.325
01:04 ET1700197.13
01:08 ET100197.02
01:09 ET11882197.3
01:11 ET300197.35
01:13 ET4703197.22
01:15 ET963197.25
01:18 ET200197.39
01:22 ET300197.38
01:24 ET3399197.235
01:26 ET1498197.34
01:27 ET700197.55
01:29 ET8225197.93
01:31 ET4187197.71
01:33 ET920197.68
01:36 ET300197.41
01:38 ET1011197.43
01:40 ET200197.41
01:42 ET900197.45
01:44 ET4616197.695
01:45 ET700197.75
01:47 ET3226197.675
01:49 ET500197.81
01:51 ET449197.9
01:54 ET1082197.8
01:56 ET2100197.75
01:58 ET1999197.56
02:00 ET750197.59
02:02 ET1181197.43
02:03 ET1701197.39
02:05 ET915197.4999
02:07 ET800197.35
02:09 ET898197.43
02:12 ET100197.45
02:14 ET3601197.21
02:16 ET300197.17
02:18 ET910197.49
02:20 ET200197.48
02:21 ET300197.39
02:23 ET5500197.44
02:25 ET3039197.57
02:27 ET6053197.68
02:30 ET400197.73
02:32 ET1098197.7
02:34 ET1850197.585
02:36 ET1905197.57
02:39 ET200197.37
02:41 ET866197.45
02:43 ET100197.42
02:45 ET900197.52
02:48 ET3392197.26
02:52 ET300197.52
02:54 ET600197.51
02:56 ET1102197.505
02:57 ET400197.51
02:59 ET1005197.42
03:01 ET900197.335
03:03 ET1709197.37
03:06 ET583197.31
03:08 ET3103197.1
03:10 ET905197.08
03:12 ET2541197.425
03:14 ET3138197.28
03:15 ET159197.32
03:17 ET1556197.37
03:19 ET100197.395
03:21 ET1314197.495
03:24 ET2470197.755
03:26 ET4501197.5477
03:28 ET2400197.48
03:30 ET880197.56
03:32 ET2537197.47
03:33 ET2054197.31
03:35 ET3095197.39
03:37 ET2000197.305
03:39 ET2816197.0275
03:42 ET3810197.141
03:44 ET6126197.43
03:46 ET5284197.4575
03:48 ET5724197.305
03:50 ET2950197.55
03:51 ET18361197.37
03:53 ET10522197.365
03:55 ET16689197.31
03:57 ET18530196.8
04:00 ET126691197.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBHT
J B Hunt Transport Services Inc
19.6B
35.8x
+9.33%
United StatesR
Ryder System Inc
6.9B
15.5x
+9.24%
United StatesXPO
XPO Inc
17.7B
50.2x
-10.85%
United StatesCHRW
CH Robinson Worldwide Inc
12.8B
37.7x
-10.60%
United StatesKNX
Knight-Swift Transportation Holdings Inc
9.6B
255.3x
-10.64%
United StatesUHAL
U-Haul Holding Co
13.3B
30.5x
-29.89%
As of 2024-11-11

Company Information

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. The Company, through its wholly owned subsidiaries, provides a range of transportation, brokerage, and delivery services to a diverse group of customers and consumers throughout the continental United States, Canada, and Mexico. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). JBI segment includes freight that is transported by rail over at least some portion of the movement and also includes certain repositioning truck freight moved by JBI equipment or third-party carriers. DCS segment focuses on private fleet conversion and creation of replenishment and specialized equipment. ICS segment provides non-asset and asset-light transportation solutions to customers through relationships with third-party carriers and integration with Company-owned equipment.

Contact Information

Headquarters
615 Jb Hunt Corporate Dr, PO Box 130LOWELL, AR, United States 72745
Phone
479-820-0000
Fax
479-659-6297

Executives

Executive Chairman of the Board
John Roberts
President, Chief Executive Officer
Shelley Simpson
Chief Financial Officer, Executive Vice President, Chief Accounting Officer
John Kuhlow
Executive Vice President, President of Contract Services, and Chief Operating Officer
Nicholas Hobbs
Executive Vice President, Chief Information Officer
Stuart Scott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.6B
Revenue (TTM)
$12.2B
Shares Outstanding
102.0M
Dividend Yield
0.87%
Annual Dividend Rate
1.7200 USD
Ex-Dividend Date
11-08-24
Pay Date
11-22-24
Beta
1.15
EPS
$5.51
Book Value
$39.76
P/E Ratio
35.8x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
14.9x
Operating Margin
6.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.