• LAST PRICE
    182.3500
  • TODAY'S CHANGE (%)
    Trending Down-2.1600 (-1.1707%)
  • Bid / Lots
    182.0100/ 2
  • Ask / Lots
    185.1300/ 1
  • Open / Previous Close
    184.6900 / 184.5100
  • Day Range
    Low 181.5500
    High 185.2150
  • 52 Week Range
    Low 153.1200
    High 219.5050
  • Volume
    751,079
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 184.51
TimeVolumeJBHT
09:32 ET17089183.95
09:33 ET1000184.735
09:35 ET500184.87
09:37 ET500185.025
09:39 ET889185.0125
09:42 ET500185.155
09:44 ET100185.215
09:46 ET1100184.45
09:48 ET312184.1
09:50 ET1700184.86
09:51 ET793184.985
09:53 ET482184.73
09:55 ET933184.155
09:57 ET100184.175
10:00 ET700183.55
10:02 ET700183.7
10:04 ET1940183.715
10:08 ET5252183.695
10:09 ET4677183.71
10:11 ET1195183.46
10:13 ET1300184.3
10:15 ET500184.235
10:20 ET300183.95
10:22 ET100183.66
10:24 ET400183.5425
10:26 ET286183.5
10:29 ET1012183.255
10:31 ET100183.265
10:33 ET1507183.47
10:36 ET1429183.455
10:38 ET1959183.34
10:40 ET400183.405
10:42 ET739183.415
10:44 ET300183.15
10:47 ET3140182.95
10:49 ET600183.18
10:51 ET3228182.88
10:54 ET100182.68
10:56 ET520182.21
10:58 ET300182.11
11:00 ET3250182.405
11:02 ET100182.34
11:03 ET1300182.255
11:05 ET6815182.18
11:07 ET1696182.06
11:09 ET2231182.255
11:12 ET3400181.55
11:14 ET2930182.11
11:16 ET14498182.32
11:18 ET1000182.76
11:20 ET3662182.88
11:21 ET3348183.155
11:23 ET400183.335
11:25 ET1570183.2675
11:27 ET400183.275
11:30 ET300183.28
11:32 ET1104183.375
11:34 ET400183.45
11:38 ET100183.27
11:43 ET100183.38
11:45 ET100183.385
11:48 ET600183.68
11:50 ET1100183.765
11:52 ET400183.77
11:54 ET1232183.89
11:57 ET600183.89
11:59 ET1641184.01
12:01 ET600183.91
12:03 ET1363183.795
12:06 ET400183.63
12:08 ET1827184.07
12:10 ET825184.29
12:12 ET1036184.28
12:14 ET329184.335
12:15 ET2037184.355
12:17 ET654184.39
12:19 ET1746184.515
12:21 ET400184.535
12:26 ET2600184
12:28 ET935183.875
12:30 ET834183.79
12:32 ET200183.79
12:35 ET3588183.82
12:37 ET315183.68
12:42 ET450183.895
12:44 ET200183.6
12:46 ET500183.615
12:48 ET100183.65
12:50 ET200183.66
12:51 ET1200183.68
12:53 ET400183.72
12:55 ET867183.665
12:57 ET200183.71
01:00 ET354183.66
01:02 ET1384183.8222
01:04 ET200183.83
01:06 ET726183.845
01:08 ET200184.07
01:13 ET2640183.9
01:15 ET648183.965
01:18 ET300183.965
01:20 ET330184.085
01:22 ET800184.295
01:24 ET537184.26
01:26 ET1100183.86
01:27 ET500183.75
01:29 ET100183.6
01:31 ET500183.51
01:33 ET100183.41
01:36 ET209183.49
01:38 ET803183.5575
01:40 ET427183.625
01:42 ET852183.62
01:44 ET1000183.41
01:45 ET400183.41
01:47 ET300183.46
01:49 ET9802183.37
01:51 ET1452183.21
01:54 ET200183.11
01:56 ET869182.99
01:58 ET200182.99
02:00 ET1183182.88
02:02 ET406183.01
02:03 ET400183.03
02:05 ET350182.98
02:07 ET500183.02
02:09 ET100183.065
02:16 ET400183.07
02:18 ET200183.035
02:20 ET896182.9352
02:21 ET1730183.09
02:25 ET300183.06
02:27 ET300183.08
02:30 ET900182.91
02:32 ET300183.005
02:34 ET200182.85
02:36 ET700182.86
02:38 ET1047182.96
02:39 ET1400183.055
02:41 ET1810183.165
02:43 ET1300183.205
02:45 ET179183.205
03:15 ET1210183.12
03:17 ET400183.06
03:19 ET600182.9425
03:21 ET400183.05
03:24 ET1076182.93
03:26 ET400182.865
03:28 ET1778182.81
03:30 ET100182.71
03:32 ET333182.66
03:33 ET1450182.79
03:35 ET2299182.789
03:37 ET16217182.91
03:39 ET5836183
03:42 ET700182.79
03:44 ET931182.73
03:46 ET2362182.495
03:48 ET5615182.7
03:50 ET5300182.75
03:51 ET4829182.6
03:53 ET15689182.48
03:55 ET19601182.51
03:57 ET15328182.2
04:00 ET138732182.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBHT
J B Hunt Transport Services Inc
18.6B
33.1x
+9.33%
United StatesR
Ryder System Inc
6.9B
15.1x
+9.24%
United StatesXPO
XPO Inc
17.0B
47.2x
-10.85%
United StatesCHRW
CH Robinson Worldwide Inc
13.0B
38.1x
-10.60%
United StatesKNX
Knight-Swift Transportation Holdings Inc
9.0B
241.2x
-10.64%
United StatesUHAL
U-Haul Holding Co
12.1B
28.1x
-29.89%
As of 2024-11-16

Company Information

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. The Company, through its wholly owned subsidiaries, provides a range of transportation, brokerage, and delivery services to a diverse group of customers and consumers throughout the continental United States, Canada, and Mexico. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). JBI segment includes freight that is transported by rail over at least some portion of the movement and also includes certain repositioning truck freight moved by JBI equipment or third-party carriers. DCS segment focuses on private fleet conversion and creation of replenishment and specialized equipment. ICS segment provides non-asset and asset-light transportation solutions to customers through relationships with third-party carriers and integration with Company-owned equipment.

Contact Information

Headquarters
615 Jb Hunt Corporate Dr, PO Box 130LOWELL, AR, United States 72745
Phone
479-820-0000
Fax
479-659-6297

Executives

Executive Chairman of the Board
John Roberts
President, Chief Executive Officer
Shelley Simpson
Chief Financial Officer, Executive Vice President, Chief Accounting Officer
John Kuhlow
Executive Vice President, President of Contract Services, and Chief Operating Officer
Nicholas Hobbs
Executive Vice President, Chief Information Officer
Stuart Scott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.6B
Revenue (TTM)
$12.2B
Shares Outstanding
102.0M
Dividend Yield
0.94%
Annual Dividend Rate
1.7200 USD
Ex-Dividend Date
11-08-24
Pay Date
11-22-24
Beta
1.15
EPS
$5.51
Book Value
$39.76
P/E Ratio
33.1x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
14.1x
Operating Margin
6.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.