• LAST PRICE
    169.0100
  • TODAY'S CHANGE (%)
    Trending Down-5.8100 (-3.3234%)
  • Bid / Lots
    166.2000/ 5
  • Ask / Lots
    173.0200/ 1
  • Open / Previous Close
    173.4700 / 174.8200
  • Day Range
    Low 168.6900
    High 173.4700
  • 52 Week Range
    Low 153.1200
    High 219.5050
  • Volume
    1,132,372
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 174.82
TimeVolumeJBHT
09:32 ET64828173.47
09:34 ET3380171.23
09:38 ET3171169.645
09:39 ET640169.645
09:41 ET1500170.9
09:45 ET2700169.84
09:48 ET328170.03
09:50 ET2670169.78
09:52 ET1350169.065
09:54 ET13853170
09:56 ET900170.01
09:57 ET2813170.535
09:59 ET1491170.66
10:01 ET1172170.035
10:03 ET1000170.405
10:06 ET2308169.77
10:08 ET4100170.07
10:10 ET400169.85
10:12 ET1100169.985
10:14 ET926169.79
10:15 ET200170.11
10:17 ET1050170.06
10:19 ET800170.41
10:21 ET100170.51
10:24 ET100170.555
10:26 ET300170.36
10:28 ET2932170.3
10:30 ET6927170.35
10:32 ET1900170.01
10:33 ET800170.1
10:35 ET2061170.13
10:37 ET3265170.02
10:39 ET600170.08
10:42 ET479170.092
10:44 ET2972170.52
10:48 ET500170.37
10:50 ET195170.54
10:51 ET376170.395
10:53 ET100170.51
10:55 ET1639170.175
10:57 ET325170.36
11:00 ET200170.33
11:04 ET400170.15
11:06 ET215170.28
11:08 ET300170.2
11:09 ET1023170.35
11:11 ET2215169.965
11:13 ET525169.96
11:15 ET1425170.05
11:18 ET1125169.92
11:20 ET807169.925
11:22 ET200169.915
11:24 ET700169.665
11:26 ET200169.68
11:27 ET5477169.68
11:29 ET538169.64
11:31 ET1500169.82
11:33 ET100169.665
11:36 ET200170.02
11:38 ET100170.14
11:40 ET400170.17
11:44 ET300170.4
11:45 ET100170.32
11:47 ET1300170.18
11:49 ET200170.2025
11:54 ET500169.99
11:56 ET300169.99
11:58 ET300170.12
12:00 ET835170.11
12:02 ET1918169.8
12:03 ET1832169.675
12:05 ET1300169.735
12:07 ET670169.61
12:09 ET700169.8
12:12 ET400169.82
12:14 ET100169.94
12:16 ET200169.98
12:18 ET1800170.04
12:20 ET100170.075
12:21 ET4405169.775
12:23 ET300169.89
12:25 ET454169.96
12:27 ET436169.95
12:30 ET530169.875
12:32 ET219169.8
12:34 ET100169.89
12:36 ET200169.78
12:38 ET400169.925
12:39 ET200169.97
12:41 ET927170.12
12:43 ET600170.125
12:45 ET1600170.38
12:48 ET803170.21
12:50 ET44183170.055
12:52 ET100169.99
12:54 ET600170.035
12:56 ET700170.11
12:57 ET300170.23
12:59 ET1027169.99
01:01 ET900170.15
01:06 ET1242169.95
01:08 ET1000170.11
01:10 ET400170.11
01:12 ET514170.08
01:14 ET1017170.22
01:15 ET100170.145
01:17 ET1450170.3
01:19 ET200170.24
01:21 ET1337170.18
01:24 ET2867170.075
01:26 ET300169.79
01:28 ET600169.71
01:30 ET1200169.8
01:32 ET650169.75
01:33 ET600169.89
01:35 ET700169.78
01:37 ET600169.74
01:39 ET300169.99
01:42 ET706169.98
01:44 ET200169.72
01:46 ET525169.89
01:48 ET622169.88
01:50 ET700169.98
01:51 ET519169.855
01:53 ET1606169.87
01:55 ET400169.87
01:57 ET1200169.77
02:00 ET1304169.815
02:02 ET303169.86
02:04 ET700169.605
02:06 ET793169.55
02:08 ET600169.57
02:09 ET700169.4
02:11 ET200169.36
02:13 ET1000169.52
02:15 ET900169.475
02:18 ET1366169.47
02:20 ET700169.495
02:22 ET1125169.67
02:24 ET1100169.525
02:26 ET500169.51
02:27 ET1225169.46
02:29 ET749169.465
02:31 ET600169.54
02:33 ET225169.515
02:36 ET771169.395
02:38 ET900169.49
02:40 ET600169.47
02:42 ET964169.525
02:44 ET200169.525
02:45 ET1900169.67
02:47 ET1300169.675
02:49 ET900169.58
02:51 ET1100169.59
02:54 ET1600169.7
02:56 ET1102169.56
02:58 ET750169.53
03:00 ET1103169.38
03:02 ET500169.49
03:03 ET922169.51
03:05 ET1503169.54
03:07 ET1100169.625
03:09 ET1217169.69
03:12 ET1100169.5875
03:14 ET1775169.31
03:16 ET3197169.3175
03:18 ET1635169.4
03:20 ET2150169.52
03:21 ET886169.3875
03:23 ET1950169.55
03:25 ET2050169.56
03:27 ET500169.6
03:30 ET900169.56
03:32 ET1400169.47
03:34 ET3825169.47
03:36 ET1100169.39
03:38 ET1900169.215
03:39 ET2950169.55
03:41 ET1506169.37
03:43 ET2300169.46
03:45 ET3873169.755
03:48 ET1900169.69
03:50 ET1982169.615
03:52 ET5644169.47
03:54 ET2725169.435
03:56 ET15110168.69
03:57 ET7826168.9775
03:59 ET351159169.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBHT
J B Hunt Transport Services Inc
17.8B
29.1x
+9.33%
United StatesR
Ryder System Inc
6.4B
13.4x
+9.24%
United StatesXPO
XPO Inc
13.4B
37.2x
-10.85%
United StatesCHRW
CH Robinson Worldwide Inc
12.2B
37.6x
-10.60%
United StatesUHAL
U-Haul Holding Co
14.1B
25.8x
-29.89%
United StatesKNX
Knight-Swift Transportation Holdings Inc
8.6B
125.9x
-10.64%
As of 2024-09-21

Company Information

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics company in North America. The Company, through its wholly owned subsidiaries, provides a range of transportation, brokerage, and delivery services to a diverse group of customers and consumers throughout the continental United States, Canada, and Mexico. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). JBI segment includes freight that is transported by rail over at least some portion of the movement and also includes certain repositioning truck freight moved by JBI equipment or third-party carriers. DCS segment focuses on private fleet conversion and creation of replenishment and specialized equipment. ICS segment provides non-asset and asset-light transportation solutions to customers through relationships with third-party carriers and integration with Company-owned equipment.

Contact Information

Headquarters
615 Jb Hunt Corporate Dr, PO Box 130LOWELL, AR, United States 72745
Phone
479-820-0000
Fax
479-659-6297

Executives

Executive Chairman of the Board
John Roberts
President, Chief Executive Officer
Shelley Simpson
Chief Financial Officer, Executive Vice President, Chief Accounting Officer
John Kuhlow
Executive Vice President, President of Contract Services, and Chief Operating Officer
Nicholas Hobbs
Executive Vice President, Chief Information Officer
Stuart Scott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.8B
Revenue (TTM)
$12.3B
Shares Outstanding
102.0M
Dividend Yield
1.02%
Annual Dividend Rate
1.7200 USD
Ex-Dividend Date
08-02-24
Pay Date
08-16-24
Beta
1.15
EPS
$5.81
Book Value
$39.76
P/E Ratio
29.1x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
13.2x
Operating Margin
6.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.