JetBlue Airways CorpNASDAQ:JBLU
- LAST PRICE5.5900
- TODAY'S CHANGE (%)0.2700 (5.0752%)
- Bid / Lots5.5700/ 4
- Ask / Lots5.6000/ 12
- Open / Previous Close5.3700 / 5.3200
- Day Range
- 52 Week Range
- Volume14,774,284
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBLU |
|---|---|---|
| 09:32 ET | 101336 | 5.35 |
| 09:34 ET | 41879 | 5.36 |
| 09:36 ET | 39801 | 5.425 |
| 09:38 ET | 252848 | 5.44 |
| 09:39 ET | 39080 | 5.4408 |
| 09:41 ET | 20917 | 5.415 |
| 09:43 ET | 39876 | 5.4193 |
| 09:45 ET | 37579 | 5.43 |
| 09:48 ET | 85889 | 5.42 |
| 09:50 ET | 17353 | 5.41 |
| 09:52 ET | 21666 | 5.42 |
| 09:54 ET | 39305 | 5.4 |
| 09:56 ET | 21313 | 5.41 |
| 09:57 ET | 56336 | 5.43 |
| 09:59 ET | 83002 | 5.435 |
| 10:01 ET | 84038 | 5.41 |
| 10:03 ET | 70447 | 5.42 |
| 10:06 ET | 19891 | 5.415 |
| 10:08 ET | 24794 | 5.425 |
| 10:10 ET | 46701 | 5.42 |
| 10:12 ET | 54182 | 5.43 |
| 10:14 ET | 77312 | 5.415 |
| 10:15 ET | 203557 | 5.4283 |
| 10:17 ET | 128658 | 5.445 |
| 10:19 ET | 38988 | 5.46 |
| 10:21 ET | 120504 | 5.455 |
| 10:24 ET | 95425 | 5.485 |
| 10:26 ET | 87166 | 5.46 |
| 10:28 ET | 99779 | 5.455 |
| 10:30 ET | 40475 | 5.435 |
| 10:32 ET | 76768 | 5.455 |
| 10:33 ET | 59713 | 5.455 |
| 10:35 ET | 59577 | 5.445 |
| 10:37 ET | 105216 | 5.425 |
| 10:39 ET | 72274 | 5.465 |
| 10:42 ET | 12305 | 5.47 |
| 10:44 ET | 37015 | 5.47 |
| 10:46 ET | 33302 | 5.475 |
| 10:48 ET | 191160 | 5.4729 |
| 10:50 ET | 22411 | 5.48 |
| 10:51 ET | 59372 | 5.445 |
| 10:53 ET | 104619 | 5.4493 |
| 10:55 ET | 12201 | 5.445 |
| 10:57 ET | 17417 | 5.46 |
| 11:00 ET | 63342 | 5.4576 |
| 11:02 ET | 24092 | 5.45 |
| 11:04 ET | 54928 | 5.455 |
| 11:06 ET | 57473 | 5.475 |
| 11:08 ET | 54053 | 5.4519 |
| 11:09 ET | 34637 | 5.46 |
| 11:11 ET | 29012 | 5.465 |
| 11:13 ET | 45012 | 5.48 |
| 11:15 ET | 45443 | 5.47 |
| 11:18 ET | 45089 | 5.475 |
| 11:20 ET | 71469 | 5.46 |
| 11:22 ET | 39954 | 5.47 |
| 11:24 ET | 11314 | 5.4681 |
| 11:26 ET | 34949 | 5.45 |
| 11:27 ET | 13650 | 5.46 |
| 11:29 ET | 13878 | 5.46 |
| 11:31 ET | 50674 | 5.455 |
| 11:33 ET | 50029 | 5.455 |
| 11:36 ET | 21341 | 5.455 |
| 11:38 ET | 95623 | 5.465 |
| 11:40 ET | 28121 | 5.45 |
| 11:42 ET | 94747 | 5.445 |
| 11:44 ET | 16526 | 5.445 |
| 11:45 ET | 72203 | 5.44 |
| 11:47 ET | 12636 | 5.4499 |
| 11:49 ET | 18088 | 5.455 |
| 11:51 ET | 11533 | 5.46 |
| 11:54 ET | 16373 | 5.455 |
| 11:56 ET | 46572 | 5.47 |
| 11:58 ET | 51556 | 5.455 |
| 12:00 ET | 5551 | 5.455 |
| 12:02 ET | 52116 | 5.445 |
| 12:03 ET | 6216 | 5.445 |
| 12:05 ET | 5770 | 5.445 |
| 12:07 ET | 63885 | 5.4299 |
| 12:09 ET | 12526 | 5.435 |
| 12:12 ET | 19666 | 5.44 |
| 12:14 ET | 20590 | 5.435 |
| 12:16 ET | 10142 | 5.44 |
| 12:18 ET | 7116 | 5.435 |
| 12:20 ET | 16490 | 5.4301 |
| 12:21 ET | 74438 | 5.435 |
| 12:23 ET | 273947 | 5.43 |
| 12:25 ET | 37685 | 5.4303 |
| 12:27 ET | 14292 | 5.4415 |
| 12:30 ET | 220095 | 5.4491 |
| 12:32 ET | 108133 | 5.45 |
| 12:34 ET | 41835 | 5.445 |
| 12:36 ET | 3267 | 5.445 |
| 12:38 ET | 26670 | 5.456 |
| 12:39 ET | 8587 | 5.455 |
| 12:41 ET | 17819 | 5.455 |
| 12:43 ET | 52190 | 5.445 |
| 12:45 ET | 7073 | 5.45 |
| 12:48 ET | 45566 | 5.45 |
| 12:50 ET | 15322 | 5.455 |
| 12:52 ET | 6109 | 5.455 |
| 12:54 ET | 4761 | 5.455 |
| 12:56 ET | 12706 | 5.46 |
| 12:57 ET | 31659 | 5.47 |
| 12:59 ET | 18926 | 5.47 |
| 01:01 ET | 29710 | 5.475 |
| 01:03 ET | 37029 | 5.485 |
| 01:06 ET | 25627 | 5.4802 |
| 01:08 ET | 6950 | 5.49 |
| 01:10 ET | 13304 | 5.49 |
| 01:12 ET | 28249 | 5.4932 |
| 01:14 ET | 73373 | 5.51 |
| 01:15 ET | 151711 | 5.4891 |
| 01:17 ET | 56493 | 5.4901 |
| 01:19 ET | 37400 | 5.5 |
| 01:21 ET | 8505 | 5.495 |
| 01:24 ET | 100688 | 5.51 |
| 01:26 ET | 5750 | 5.51 |
| 01:28 ET | 162489 | 5.4901 |
| 01:30 ET | 10435 | 5.495 |
| 01:32 ET | 6140 | 5.495 |
| 01:33 ET | 60357 | 5.485 |
| 01:35 ET | 22524 | 5.4999 |
| 01:37 ET | 8625 | 5.495 |
| 01:39 ET | 28760 | 5.506 |
| 01:42 ET | 7236 | 5.505 |
| 01:44 ET | 12274 | 5.51 |
| 01:46 ET | 13722 | 5.505 |
| 01:48 ET | 19860 | 5.505 |
| 01:50 ET | 35743 | 5.5017 |
| 01:51 ET | 35859 | 5.505 |
| 01:53 ET | 101363 | 5.5024 |
| 01:55 ET | 20174 | 5.52 |
| 01:57 ET | 96915 | 5.535 |
| 02:00 ET | 423095 | 5.58 |
| 02:02 ET | 347038 | 5.57 |
| 02:04 ET | 43590 | 5.57 |
| 02:06 ET | 43112 | 5.58 |
| 02:08 ET | 54454 | 5.565 |
| 02:09 ET | 18422 | 5.565 |
| 02:11 ET | 8820 | 5.565 |
| 02:13 ET | 26672 | 5.565 |
| 02:15 ET | 156504 | 5.575 |
| 02:18 ET | 46094 | 5.5899 |
| 02:20 ET | 69581 | 5.5801 |
| 02:22 ET | 105901 | 5.6 |
| 02:24 ET | 30513 | 5.605 |
| 02:26 ET | 211535 | 5.605 |
| 02:27 ET | 41746 | 5.61 |
| 02:29 ET | 83098 | 5.61 |
| 02:31 ET | 55267 | 5.62 |
| 02:33 ET | 99593 | 5.61 |
| 02:36 ET | 143018 | 5.6092 |
| 02:38 ET | 7652 | 5.605 |
| 02:40 ET | 10275 | 5.61 |
| 02:42 ET | 139492 | 5.61 |
| 02:44 ET | 58860 | 5.6048 |
| 02:45 ET | 141221 | 5.6001 |
| 02:47 ET | 45704 | 5.61 |
| 02:49 ET | 100782 | 5.605 |
| 02:51 ET | 45966 | 5.58 |
| 02:54 ET | 8801 | 5.585 |
| 02:56 ET | 16727 | 5.5836 |
| 02:58 ET | 8541 | 5.585 |
| 03:00 ET | 41367 | 5.585 |
| 03:02 ET | 98726 | 5.575 |
| 03:03 ET | 75398 | 5.57 |
| 03:05 ET | 37109 | 5.565 |
| 03:07 ET | 58258 | 5.575 |
| 03:09 ET | 16006 | 5.575 |
| 03:12 ET | 8984 | 5.58 |
| 03:14 ET | 124325 | 5.555 |
| 03:16 ET | 37554 | 5.55 |
| 03:18 ET | 73573 | 5.55 |
| 03:20 ET | 45938 | 5.545 |
| 03:21 ET | 49077 | 5.545 |
| 03:23 ET | 55952 | 5.555 |
| 03:25 ET | 88492 | 5.545 |
| 03:27 ET | 66506 | 5.55 |
| 03:30 ET | 211597 | 5.555 |
| 03:32 ET | 156072 | 5.56 |
| 03:34 ET | 49204 | 5.57 |
| 03:36 ET | 19561 | 5.575 |
| 03:38 ET | 28619 | 5.58 |
| 03:39 ET | 22706 | 5.575 |
| 03:41 ET | 91127 | 5.585 |
| 03:43 ET | 107525 | 5.565 |
| 03:45 ET | 77939 | 5.564 |
| 03:48 ET | 39480 | 5.57 |
| 03:50 ET | 163849 | 5.575 |
| 03:52 ET | 210702 | 5.595 |
| 03:54 ET | 114233 | 5.61 |
| 03:56 ET | 199698 | 5.595 |
| 03:57 ET | 79825 | 5.5951 |
| 03:59 ET | 394887 | 5.59 |
May 30, 2024
JetBlue to Webcast Fireside Chat at Morgan Stanley Travel & Leisure Conference, from 4:01PM ET on Thursday May 30, 2024 by Dow Jones
4:01PM ET on Thursday May 30, 2024 by Dow JonesJet Ready to Travel to St. Vincent and the Grenadines and Bonaire with JetBlue's New Flights on Sale Today, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
JetBlue Announces Crew Base in San Juan as Puerto Rico's Largest Airline Continues to Invest in the Island, from 2:00PM ET on Wednesday May 29, 2024 by Dow Jones
2:00PM ET on Wednesday May 29, 2024 by Dow JonesDJ JetBlue Is Maintained at Neutral by Citigroup, from 10:39AM ET on Wednesday May 29, 2024 by Dow Jones
10:39AM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ JetBlue and Spirit Have More Bad News to Face: a Very Active Hurricane Season -- Barrons.com, from 4:22PM ET on Friday May 24, 2024 by Dow Jones
4:22PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JetBlue Airways Corp | 1.9B | -2.3x | --- |
Frontier Group Holdings Inc | 1.2B | -51.7x | --- |
Spirit Airlines Inc | 399.7M | -0.8x | --- |
Wheels Up Experience Inc | 1.9B | -0.3x | --- |
Alaska Air Group Inc | 5.3B | 22.4x | -12.33% |
Koninklijke Luchtvaart Maatschappij NV | 94.8M | 0.0x | +4.76% |
Company Information
JetBlue Airways Corporation provides air transportation services across the United States, the Caribbean, Latin America, Canada, and Europe. The Company's segments include Domestic & Canada, Caribbean & Latin America and Atlantic. It operates five types of aircraft: Airbus A220, Airbus A320, Airbus A321, Airbus A321neo, and Embraer E190. It offers an inflight entertainment system onboard on its aircraft, which includes free live TV on select routes and premium movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat. Customers also have access to the Fly-Fi Hub, a content portal where customers can access a wide range of additional content from their own personal devices. It also sells vacation packages through its wholly owned subsidiary, JetBlue Travel Products, LLC (JBTP), which offers one-stop, value-priced vacation services for self-directed packaged travel planning.
Contact Information
- Headquarters
- 27-01 Queens Plaza NorthLONG ISLAND CITY, NY, United States 11101
- Phone
- 718-286-7900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Peter Boneparth
- President
- Martin St. George
- Chief Executive Officer, Director
- Joanna Geraghty
- Chief Financial Officer
- Ursula Hurley
- Chief Operating Officer
- Warren Christie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 340.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.91 |
EPS | $-2.46 |
Book Value | $9.81 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
