JetBlue Airways CorpNASDAQ:JBLU
- LAST PRICE7.0600
- TODAY'S CHANGE (%)-0.0500 (-0.7032%)
- Bid / Lots7.0700/ 9
- Ask / Lots7.1000/ 1
- Open / Previous Close7.0900 / 7.1100
- Day Range
- 52 Week Range
- Volume10,409,147
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBLU |
|---|---|---|
| 09:32 ET | 251476 | 7.07 |
| 09:33 ET | 429551 | 7.0299 |
| 09:35 ET | 115343 | 6.96 |
| 09:37 ET | 39260 | 7 |
| 09:39 ET | 66352 | 7.03 |
| 09:42 ET | 79006 | 7.055 |
| 09:44 ET | 80278 | 7.045 |
| 09:46 ET | 79775 | 7.025 |
| 09:48 ET | 29294 | 7.015 |
| 09:50 ET | 53570 | 7.035 |
| 09:51 ET | 117971 | 7.025 |
| 09:53 ET | 58434 | 7.025 |
| 09:55 ET | 32676 | 7.025 |
| 09:57 ET | 23521 | 7.03 |
| 10:00 ET | 52339 | 7.025 |
| 10:02 ET | 38866 | 7.025 |
| 10:04 ET | 36040 | 7.0123 |
| 10:06 ET | 182478 | 7.065 |
| 10:08 ET | 67616 | 7.0984 |
| 10:09 ET | 41941 | 7.06 |
| 10:11 ET | 14800 | 7.055 |
| 10:13 ET | 16421 | 7.04 |
| 10:15 ET | 18475 | 7.06 |
| 10:18 ET | 20270 | 7.055 |
| 10:20 ET | 9498 | 7.055 |
| 10:22 ET | 23711 | 7.08 |
| 10:24 ET | 66649 | 7.075 |
| 10:26 ET | 166599 | 7.075 |
| 10:27 ET | 63876 | 7.035 |
| 10:29 ET | 22975 | 7.025 |
| 10:31 ET | 25771 | 7.015 |
| 10:33 ET | 46816 | 7.015 |
| 10:36 ET | 154046 | 7.015 |
| 10:38 ET | 36538 | 7.0195 |
| 10:40 ET | 42966 | 7.03 |
| 10:42 ET | 20151 | 7.025 |
| 10:44 ET | 56688 | 7.0085 |
| 10:45 ET | 22722 | 7 |
| 10:47 ET | 63169 | 6.995 |
| 10:49 ET | 68986 | 7.01 |
| 10:51 ET | 17686 | 7.015 |
| 10:54 ET | 166476 | 7.036 |
| 10:56 ET | 57190 | 7.025 |
| 10:58 ET | 15627 | 7.045 |
| 11:00 ET | 2896 | 7.045 |
| 11:02 ET | 31250 | 7.035 |
| 11:03 ET | 27965 | 7.045 |
| 11:05 ET | 17010 | 7.045 |
| 11:07 ET | 69882 | 7.055 |
| 11:09 ET | 122687 | 7.065 |
| 11:12 ET | 7950 | 7.065 |
| 11:14 ET | 21635 | 7.075 |
| 11:16 ET | 28804 | 7.0691 |
| 11:18 ET | 15247 | 7.065 |
| 11:20 ET | 88511 | 7.11 |
| 11:21 ET | 57880 | 7.11 |
| 11:23 ET | 41936 | 7.095 |
| 11:25 ET | 88863 | 7.1101 |
| 11:27 ET | 14177 | 7.115 |
| 11:30 ET | 65147 | 7.11 |
| 11:32 ET | 19980 | 7.125 |
| 11:34 ET | 11565 | 7.115 |
| 11:36 ET | 37468 | 7.075 |
| 11:38 ET | 31985 | 7.065 |
| 11:39 ET | 13389 | 7.085 |
| 11:41 ET | 29191 | 7.065 |
| 11:43 ET | 32999 | 7.0644 |
| 11:45 ET | 14437 | 7.055 |
| 11:48 ET | 24117 | 7.085 |
| 11:50 ET | 9368 | 7.095 |
| 11:52 ET | 16431 | 7.095 |
| 11:54 ET | 67000 | 7.1 |
| 11:56 ET | 5296 | 7.095 |
| 11:57 ET | 30579 | 7.085 |
| 11:59 ET | 15615 | 7.085 |
| 12:01 ET | 55655 | 7.075 |
| 12:03 ET | 12267 | 7.065 |
| 12:06 ET | 22926 | 7.07 |
| 12:08 ET | 9452 | 7.065 |
| 12:10 ET | 41043 | 7.075 |
| 12:12 ET | 8686 | 7.075 |
| 12:14 ET | 20939 | 7.095 |
| 12:15 ET | 34582 | 7.105 |
| 12:17 ET | 22413 | 7.115 |
| 12:19 ET | 17453 | 7.115 |
| 12:21 ET | 5662 | 7.115 |
| 12:24 ET | 53410 | 7.14 |
| 12:26 ET | 22725 | 7.135 |
| 12:28 ET | 44463 | 7.125 |
| 12:30 ET | 15419 | 7.125 |
| 12:32 ET | 23497 | 7.11 |
| 12:33 ET | 6146 | 7.12 |
| 12:35 ET | 7186 | 7.12 |
| 12:37 ET | 16322 | 7.105 |
| 12:39 ET | 11833 | 7.105 |
| 12:42 ET | 9661 | 7.105 |
| 12:44 ET | 35065 | 7.095 |
| 12:46 ET | 49780 | 7.11 |
| 12:48 ET | 28643 | 7.1021 |
| 12:50 ET | 8911 | 7.1088 |
| 12:51 ET | 7292 | 7.105 |
| 12:53 ET | 17721 | 7.095 |
| 12:55 ET | 6368 | 7.1 |
| 12:57 ET | 10884 | 7.095 |
| 01:00 ET | 5258 | 7.095 |
| 01:02 ET | 6972 | 7.0991 |
| 01:04 ET | 8011 | 7.095 |
| 01:06 ET | 14326 | 7.095 |
| 01:08 ET | 28241 | 7.085 |
| 01:09 ET | 20279 | 7.075 |
| 01:11 ET | 10963 | 7.075 |
| 01:13 ET | 4773 | 7.075 |
| 01:15 ET | 15107 | 7.0794 |
| 01:18 ET | 10512 | 7.09 |
| 01:20 ET | 17865 | 7.09 |
| 01:22 ET | 19125 | 7.085 |
| 01:24 ET | 17232 | 7.085 |
| 01:26 ET | 48108 | 7.0899 |
| 01:27 ET | 11657 | 7.09 |
| 01:29 ET | 22479 | 7.085 |
| 01:31 ET | 49743 | 7.075 |
| 01:33 ET | 12039 | 7.08 |
| 01:36 ET | 31677 | 7.085 |
| 01:38 ET | 93748 | 7.095 |
| 01:40 ET | 49202 | 7.085 |
| 01:42 ET | 44670 | 7.085 |
| 01:44 ET | 41528 | 7.075 |
| 01:45 ET | 4932 | 7.075 |
| 01:47 ET | 15661 | 7.065 |
| 01:49 ET | 19968 | 7.055 |
| 01:51 ET | 9184 | 7.055 |
| 01:54 ET | 6414 | 7.055 |
| 01:56 ET | 38900 | 7.05 |
| 01:58 ET | 9686 | 7.045 |
| 02:00 ET | 58060 | 7.03 |
| 02:02 ET | 7060 | 7.025 |
| 02:03 ET | 13922 | 7.035 |
| 02:05 ET | 38323 | 7.0166 |
| 02:07 ET | 13244 | 7.0297 |
| 02:09 ET | 17221 | 7.03 |
| 02:12 ET | 8263 | 7.025 |
| 02:14 ET | 198664 | 7 |
| 02:16 ET | 14829 | 6.995 |
| 02:18 ET | 15573 | 6.995 |
| 02:20 ET | 45990 | 7.0094 |
| 02:21 ET | 12649 | 7.015 |
| 02:23 ET | 31823 | 7.025 |
| 02:25 ET | 16173 | 7.015 |
| 02:27 ET | 4534 | 7.015 |
| 02:30 ET | 5713 | 7.015 |
| 02:32 ET | 5681 | 7.015 |
| 02:34 ET | 24717 | 7.01 |
| 02:36 ET | 13332 | 7.01 |
| 02:38 ET | 17521 | 7.01 |
| 02:39 ET | 13540 | 7.02 |
| 02:41 ET | 10967 | 7.03 |
| 02:43 ET | 35754 | 7.025 |
| 02:45 ET | 12026 | 7.025 |
| 03:15 ET | 33266 | 7.045 |
| 03:17 ET | 6454 | 7.0401 |
| 03:19 ET | 8467 | 7.05 |
| 03:21 ET | 64970 | 7.04 |
| 03:24 ET | 55087 | 7.0501 |
| 03:26 ET | 7855 | 7.055 |
| 03:28 ET | 67723 | 7.065 |
| 03:30 ET | 10022 | 7.07 |
| 03:32 ET | 82529 | 7.055 |
| 03:33 ET | 24734 | 7.055 |
| 03:35 ET | 9605 | 7.06 |
| 03:37 ET | 26841 | 7.07 |
| 03:39 ET | 72844 | 7.055 |
| 03:42 ET | 39659 | 7.06 |
| 03:44 ET | 28469 | 7.055 |
| 03:46 ET | 90487 | 7.035 |
| 03:48 ET | 40417 | 7.05 |
| 03:50 ET | 14625 | 7.05 |
| 03:51 ET | 59128 | 7.05 |
| 03:53 ET | 31207 | 7.05 |
| 03:55 ET | 228353 | 7.045 |
| 03:57 ET | 226305 | 7.042 |
| 04:00 ET | 1291699 | 7.06 |
Yesterday
DJ JetBlue Price Target Announced at $5.50/Share by Goldman Sachs, from 7:06AM ET on Friday Nov 15, 2024 by Dow Jones
7:06AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ JetBlue Is Maintained at Underweight by Barclays, from 1:14PM ET on Thursday Nov 14, 2024 by Dow Jones
1:14PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ JetBlue Airways Shares Rise 16% as Potential Spirit Bankruptcy Plays Out, from 12:07PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:07PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ JetBlue Airways Up Over 16%, On Track for Largest Percent Increase Since February -- Data Talk, from 11:40AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:40AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Spirit Airlines Stock Tumbles Amid Bankruptcy Report. What It Means for Shareholders. -- Barrons.com, from 9:54AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:54AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JetBlue Airways Corp | 2.4B | -2.8x | --- |
Frontier Group Holdings Inc | 1.5B | -218.6x | --- |
Koninklijke Luchtvaart Maatschappij NV | 92.2M | 0.0x | +4.76% |
Spirit Airlines Inc | 118.3M | -0.2x | --- |
Alaska Air Group Inc | 6.8B | 21.7x | -12.33% |
Allegiant Travel Co | 1.4B | -52.9x | -8.85% |
Company Information
JetBlue Airways Corporation provides air transportation services across the United States, the Caribbean, Latin America, Canada, and Europe. The Company's segments include Domestic & Canada, Caribbean & Latin America and Atlantic. It operates five types of aircraft: Airbus A220, Airbus A320, Airbus A321, Airbus A321neo, and Embraer E190. It offers an inflight entertainment system onboard on its aircraft, which includes free live TV on select routes and premium movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat. Customers also have access to the Fly-Fi Hub, a content portal where customers can access a wide range of additional content from their own personal devices. It also sells vacation packages through its wholly owned subsidiary, JetBlue Travel Products, LLC (JBTP), which offers one-stop, value-priced vacation services for self-directed packaged travel planning.
Contact Information
- Headquarters
- 27-01 Queens Plaza NorthLONG ISLAND CITY, NY, United States 11101
- Phone
- 718-286-7900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Peter Boneparth
- President
- Martin St. George
- Chief Executive Officer, Director
- Joanna Geraghty
- Chief Financial Officer, Principal Financial Officer, Interim Principal Accounting Officer
- Ursula Hurley
- Chief Operating Officer
- Warren Christie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $9.3B |
Shares Outstanding | 346.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $-2.51 |
Book Value | $9.81 |
P/E Ratio | -2.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
