Johnson & JohnsonNYSE:JNJ
- LAST PRICE162.7800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots162.9600/ 1
- Ask / Lots163.2400/ 1
- Open / Previous Close--- / 162.7800
- Day Range---
- 52 Week Range
- Volume2,483
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JNJ |
|---|---|---|
| 09:32 ET | 135636 | 162.135 |
| 09:34 ET | 34616 | 162.16 |
| 09:36 ET | 28666 | 162.06 |
| 09:38 ET | 17393 | 161.9538 |
| 09:39 ET | 20245 | 161.705 |
| 09:41 ET | 16451 | 161.805 |
| 09:43 ET | 15713 | 162 |
| 09:45 ET | 8472 | 161.88 |
| 09:48 ET | 14304 | 162.08 |
| 09:50 ET | 5430 | 162.11 |
| 09:52 ET | 12925 | 162.26 |
| 09:54 ET | 6112 | 162.34 |
| 09:56 ET | 10118 | 162.459 |
| 09:57 ET | 10385 | 162.2711 |
| 09:59 ET | 6652 | 162.435 |
| 10:01 ET | 18549 | 162.7 |
| 10:03 ET | 8966 | 162.7 |
| 10:06 ET | 8928 | 162.76 |
| 10:08 ET | 8874 | 162.75 |
| 10:10 ET | 15365 | 162.7 |
| 10:12 ET | 9583 | 162.675 |
| 10:14 ET | 11896 | 162.5818 |
| 10:15 ET | 10638 | 162.655 |
| 10:17 ET | 7506 | 162.76 |
| 10:19 ET | 10631 | 162.92 |
| 10:21 ET | 8986 | 162.985 |
| 10:24 ET | 5633 | 163 |
| 10:26 ET | 7513 | 162.96 |
| 10:28 ET | 20092 | 163 |
| 10:30 ET | 11508 | 163.1387 |
| 10:32 ET | 14528 | 163.22 |
| 10:33 ET | 5438 | 163.17 |
| 10:35 ET | 10590 | 163.12 |
| 10:37 ET | 20487 | 163.25 |
| 10:39 ET | 11023 | 163.31 |
| 10:42 ET | 13769 | 163.42 |
| 10:44 ET | 20452 | 163.47 |
| 10:46 ET | 7531 | 163.3031 |
| 10:48 ET | 7284 | 163.32 |
| 10:50 ET | 12483 | 163.29 |
| 10:51 ET | 9885 | 163.23 |
| 10:53 ET | 7635 | 163.07 |
| 10:55 ET | 17307 | 163.07 |
| 10:57 ET | 14217 | 163.08 |
| 11:00 ET | 12635 | 163.04 |
| 11:02 ET | 25148 | 163.0104 |
| 11:04 ET | 3708 | 163.05 |
| 11:06 ET | 12501 | 163.06 |
| 11:08 ET | 8264 | 163.1 |
| 11:09 ET | 18746 | 163.055 |
| 11:11 ET | 4927 | 163.05 |
| 11:13 ET | 7034 | 163.035 |
| 11:15 ET | 7172 | 163.06 |
| 11:18 ET | 10536 | 162.9801 |
| 11:20 ET | 7544 | 162.79 |
| 11:22 ET | 7474 | 162.815 |
| 11:24 ET | 8604 | 162.955 |
| 11:26 ET | 15747 | 162.82 |
| 11:27 ET | 9548 | 162.785 |
| 11:29 ET | 13744 | 162.725 |
| 11:31 ET | 8315 | 162.72 |
| 11:33 ET | 5397 | 162.7 |
| 11:36 ET | 9567 | 162.75 |
| 11:38 ET | 3001 | 162.83 |
| 11:40 ET | 7684 | 162.8 |
| 11:42 ET | 6992 | 162.66 |
| 11:44 ET | 5227 | 162.65 |
| 11:45 ET | 9578 | 162.59 |
| 11:47 ET | 10488 | 162.55 |
| 11:49 ET | 6291 | 162.55 |
| 11:51 ET | 12061 | 162.46 |
| 11:54 ET | 25292 | 162.45 |
| 11:56 ET | 8044 | 162.440915 |
| 11:58 ET | 4266 | 162.48 |
| 12:00 ET | 4343 | 162.46 |
| 12:02 ET | 6301 | 162.41 |
| 12:03 ET | 3983 | 162.34 |
| 12:05 ET | 5335 | 162.31 |
| 12:07 ET | 12111 | 162.3901 |
| 12:09 ET | 3988 | 162.38 |
| 12:12 ET | 5245 | 162.39 |
| 12:14 ET | 3971 | 162.3201 |
| 12:16 ET | 3569 | 162.3365 |
| 12:18 ET | 8997 | 162.38 |
| 12:20 ET | 5606 | 162.4 |
| 12:21 ET | 5314 | 162.31 |
| 12:23 ET | 4563 | 162.22 |
| 12:25 ET | 8915 | 162.305 |
| 12:27 ET | 5275 | 162.29 |
| 12:30 ET | 8197 | 162.295 |
| 12:32 ET | 4832 | 162.31 |
| 12:34 ET | 9778 | 162.3499 |
| 12:36 ET | 9357 | 162.355 |
| 12:38 ET | 4148 | 162.39 |
| 12:39 ET | 6341 | 162.38 |
| 12:41 ET | 5636 | 162.4434 |
| 12:43 ET | 7336 | 162.56 |
| 12:45 ET | 6044 | 162.47 |
| 12:48 ET | 3986 | 162.44 |
| 12:50 ET | 4846 | 162.44 |
| 12:52 ET | 4127 | 162.38 |
| 12:54 ET | 7303 | 162.3128 |
| 12:56 ET | 4094 | 162.2768 |
| 12:57 ET | 5658 | 162.265 |
| 12:59 ET | 5716 | 162.3 |
| 01:01 ET | 5440 | 162.25 |
| 01:03 ET | 4690 | 162.24 |
| 01:06 ET | 11061 | 162.23 |
| 01:08 ET | 13667 | 162.215 |
| 01:10 ET | 10129 | 162.26 |
| 01:12 ET | 9849 | 162.3525 |
| 01:14 ET | 9667 | 162.35 |
| 01:15 ET | 10953 | 162.36 |
| 01:17 ET | 4575 | 162.33 |
| 01:19 ET | 13324 | 162.22 |
| 01:21 ET | 6596 | 162.29 |
| 01:24 ET | 4351 | 162.32 |
| 01:26 ET | 2571 | 162.3 |
| 01:28 ET | 4727 | 162.31 |
| 01:30 ET | 5698 | 162.3599 |
| 01:32 ET | 6231 | 162.29 |
| 01:33 ET | 6790 | 162.265 |
| 01:35 ET | 7140 | 162.27 |
| 01:37 ET | 6434 | 162.27 |
| 01:39 ET | 8373 | 162.265 |
| 01:42 ET | 11558 | 162.27 |
| 01:44 ET | 9516 | 162.23 |
| 01:46 ET | 8174 | 162.19 |
| 01:48 ET | 11445 | 162.2207 |
| 01:50 ET | 3138 | 162.22 |
| 01:51 ET | 20736 | 162.12 |
| 01:53 ET | 2803 | 162.12 |
| 01:55 ET | 4519 | 162.1 |
| 01:57 ET | 9444 | 162.1398 |
| 02:00 ET | 6177 | 162.15 |
| 02:02 ET | 8539 | 162.27 |
| 02:04 ET | 21178 | 162.26 |
| 02:06 ET | 4314 | 162.2 |
| 02:08 ET | 6327 | 162.2003 |
| 02:09 ET | 5925 | 162.225 |
| 02:11 ET | 3226 | 162.22 |
| 02:13 ET | 5704 | 162.26 |
| 02:15 ET | 6544 | 162.26 |
| 02:18 ET | 14781 | 162.27 |
| 02:20 ET | 4919 | 162.255 |
| 02:22 ET | 6368 | 162.2755 |
| 02:24 ET | 12572 | 162.175 |
| 02:26 ET | 5271 | 162.16 |
| 02:27 ET | 9696 | 162.255 |
| 02:29 ET | 9185 | 162.26 |
| 02:31 ET | 8255 | 162.22 |
| 02:33 ET | 6558 | 162.22 |
| 02:36 ET | 6059 | 162.23 |
| 02:38 ET | 7051 | 162.31 |
| 02:40 ET | 5802 | 162.31 |
| 02:42 ET | 3756 | 162.39 |
| 02:44 ET | 6191 | 162.435 |
| 02:45 ET | 3798 | 162.4 |
| 02:47 ET | 8921 | 162.4 |
| 02:49 ET | 10019 | 162.39 |
| 02:51 ET | 4575 | 162.4325 |
| 02:54 ET | 3676 | 162.36 |
| 02:56 ET | 3895 | 162.385 |
| 02:58 ET | 12833 | 162.48 |
| 03:00 ET | 5285 | 162.4412 |
| 03:02 ET | 7559 | 162.5 |
| 03:03 ET | 5755 | 162.5 |
| 03:05 ET | 5333 | 162.4813 |
| 03:07 ET | 9522 | 162.44 |
| 03:09 ET | 9245 | 162.5 |
| 03:12 ET | 7118 | 162.53 |
| 03:14 ET | 8417 | 162.6 |
| 03:16 ET | 4348 | 162.58 |
| 03:18 ET | 8587 | 162.62 |
| 03:20 ET | 10417 | 162.59 |
| 03:21 ET | 6048 | 162.565 |
| 03:23 ET | 9465 | 162.6 |
| 03:25 ET | 10845 | 162.64 |
| 03:27 ET | 6615 | 162.67 |
| 03:30 ET | 10100 | 162.66 |
| 03:32 ET | 12583 | 162.73 |
| 03:34 ET | 6973 | 162.68 |
| 03:36 ET | 17292 | 162.63 |
| 03:38 ET | 13499 | 162.55 |
| 03:39 ET | 11210 | 162.51 |
| 03:41 ET | 8417 | 162.44 |
| 03:43 ET | 14981 | 162.48 |
| 03:45 ET | 13214 | 162.425 |
| 03:48 ET | 16893 | 162.4 |
| 03:50 ET | 14551 | 162.41 |
| 03:52 ET | 36540 | 162.5698 |
| 03:54 ET | 23717 | 162.535 |
| 03:56 ET | 50468 | 162.64 |
| 03:57 ET | 47132 | 162.685 |
| 03:59 ET | 1425331 | 162.78 |
Sep 23, 2024
DJ J&J Needs to End Talc Lawsuits. The Third Time Could Be the Charm. -- Barrons.com, from 12:06PM ET on Monday Sep 23, 2024 by Dow Jones
12:06PM ET on Monday Sep 23, 2024 by Dow JonesDJ Johnson & Johnson Price Target Maintained With a $215.00/Share by Cantor Fitzgerald, from 9:00AM ET on Monday Sep 23, 2024 by Dow Jones
9:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
DJ Johnson & Johnson Files Third Bankruptcy Case Seeking to End Talc Lawsuits -- 4th Update, from 9:15PM ET on Friday Sep 20, 2024 by Dow Jones
9:15PM ET on Friday Sep 20, 2024 by Dow JonesAttorneys Vow to Oppose J&J's Third Bankruptcy Attempt, from 6:53PM ET on Friday Sep 20, 2024 by Dow Jones
6:53PM ET on Friday Sep 20, 2024 by Dow JonesDJ Johnson & Johnson Files Third Bankruptcy Case Seeking to End Talc Lawsuits -- 3rd Update, from 5:58PM ET on Friday Sep 20, 2024 by Dow Jones
5:58PM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Johnson & Johnson | 391.9B | 24.4x | -1.47% |
Roche Holding AG | 261.3B | 20.4x | +3.28% |
AbbVie Inc | 341.8B | 64.7x | -6.05% |
Merck & Co Inc | 291.4B | 21.3x | -43.23% |
Novartis AG | 255.8B | 23.8x | -5.59% |
Pfizer Inc | 167.2B | -63.5x | -7.10% |
Company Information
Johnson & Johnson, through its subsidiaries, is engaged in the research and development, manufacture, and sale of a range of products in the healthcare field. The Company's primary focus is products related to human health and well-being. It operates through two segments: Innovative Medicine and MedTech. The Innovative Medicine segment is focused on various therapeutic areas, including immunology, infectious diseases, neuroscience, oncology, pulmonary hypertension, and cardiovascular and metabolic diseases. Products in this segment are distributed directly to retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment includes a broad portfolio of products used in the orthopedic, surgery, interventional solutions, cardiovascular intervention, and vision fields. The MedTech segment also offers a commercially available intravascular lithotripsy (IVL) platform for coronary artery disease (CAD) and peripheral artery disease (PAD).
Contact Information
- Headquarters
- One Johnson & Johnson PlazaNEW BRUNSWICK, NJ, United States 08933
- Phone
- 732-524-2455
- Fax
- 732-214-0332
Executives
- Chairman of the Board, Chief Executive Officer
- Joaquin Duato
- Chief Financial Officer, Executive Vice President
- Joseph Wolk
- Chief Human Resource Officer, Executive Vice President
- Peter Fasolo
- Executive Vice President, Chief Technology Officer and Risk Officer
- Kathryn Wengel
- Executive Vice President, Chief Information Officer
- James Swanson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $391.9B |
|---|---|
Revenue (TTM) | $86.6B |
Shares Outstanding | 2.4B |
Dividend Yield | 3.05% |
Annual Dividend Rate | 4.9600 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-10-24 |
Beta | 0.52 |
EPS | $6.66 |
Book Value | $28.57 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 22.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
