Johnson & JohnsonNYSE:JNJ
- LAST PRICE151.2200
- TODAY'S CHANGE (%)1.3100 (0.8739%)
- Bid / Lots150.5200/ 2
- Ask / Lots151.3600/ 3
- Open / Previous Close150.0400 / 149.9100
- Day Range
- 52 Week Range
- Volume5,288,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JNJ |
|---|---|---|
| 09:32 ET | 177357 | 150.15 |
| 09:34 ET | 34522 | 149.925 |
| 09:36 ET | 35150 | 149.8248 |
| 09:38 ET | 44490 | 149.84 |
| 09:39 ET | 23648 | 150.03 |
| 09:41 ET | 15605 | 150.3 |
| 09:43 ET | 30493 | 150.12 |
| 09:45 ET | 21830 | 150.27 |
| 09:48 ET | 7888 | 150.4821 |
| 09:50 ET | 36744 | 150.33 |
| 09:52 ET | 14875 | 150.55 |
| 09:54 ET | 9767 | 150.56 |
| 09:56 ET | 15954 | 150.655 |
| 09:57 ET | 19713 | 150.8 |
| 09:59 ET | 40534 | 150.85 |
| 10:01 ET | 20642 | 150.765 |
| 10:03 ET | 12782 | 150.72 |
| 10:06 ET | 14721 | 150.71 |
| 10:08 ET | 12904 | 150.59 |
| 10:10 ET | 3780 | 150.44 |
| 10:12 ET | 7281 | 150.37 |
| 10:14 ET | 10637 | 150.44 |
| 10:15 ET | 10903 | 150.43 |
| 10:17 ET | 13889 | 150.42 |
| 10:19 ET | 7198 | 150.39 |
| 10:21 ET | 8193 | 150.55 |
| 10:24 ET | 3136 | 150.585 |
| 10:26 ET | 4509 | 150.5934 |
| 10:28 ET | 13768 | 150.66 |
| 10:30 ET | 14115 | 150.48 |
| 10:32 ET | 7483 | 150.51 |
| 10:33 ET | 5621 | 150.54 |
| 10:35 ET | 13773 | 150.5022 |
| 10:37 ET | 5489 | 150.6 |
| 10:39 ET | 4963 | 150.69 |
| 10:42 ET | 6440 | 150.81 |
| 10:44 ET | 5951 | 150.83 |
| 10:46 ET | 3959 | 150.8 |
| 10:48 ET | 8480 | 150.86 |
| 10:50 ET | 14129 | 150.81 |
| 10:51 ET | 11011 | 150.805 |
| 10:53 ET | 2797 | 150.74 |
| 10:55 ET | 5793 | 150.68 |
| 10:57 ET | 19341 | 150.75 |
| 11:00 ET | 7583 | 150.78 |
| 11:02 ET | 5775 | 150.74 |
| 11:04 ET | 13346 | 150.73 |
| 11:06 ET | 6813 | 150.7 |
| 11:08 ET | 19291 | 150.765 |
| 11:09 ET | 53874 | 150.83 |
| 11:11 ET | 11236 | 150.8801 |
| 11:13 ET | 10461 | 150.77 |
| 11:15 ET | 13863 | 150.87 |
| 11:18 ET | 8180 | 150.85 |
| 11:20 ET | 8333 | 150.7303 |
| 11:22 ET | 7115 | 150.799 |
| 11:24 ET | 7527 | 150.78 |
| 11:26 ET | 9688 | 150.84 |
| 11:27 ET | 11632 | 150.77 |
| 11:29 ET | 7334 | 150.81 |
| 11:31 ET | 10358 | 150.735 |
| 11:33 ET | 5287 | 150.71 |
| 11:36 ET | 6685 | 150.6 |
| 11:38 ET | 12350 | 150.66 |
| 11:40 ET | 8062 | 150.7 |
| 11:42 ET | 12933 | 150.75 |
| 11:44 ET | 5203 | 150.72 |
| 11:45 ET | 5319 | 150.6901 |
| 11:47 ET | 17356 | 150.715 |
| 11:49 ET | 11659 | 150.8 |
| 11:51 ET | 6812 | 150.8408 |
| 11:54 ET | 46237 | 150.805 |
| 11:56 ET | 9133 | 150.71 |
| 11:58 ET | 4606 | 150.7 |
| 12:00 ET | 3958 | 150.6424 |
| 12:02 ET | 3058 | 150.67 |
| 12:03 ET | 18526 | 150.55 |
| 12:05 ET | 3142 | 150.55 |
| 12:07 ET | 6847 | 150.58 |
| 12:09 ET | 2613 | 150.555 |
| 12:12 ET | 3964 | 150.54 |
| 12:14 ET | 3679 | 150.58 |
| 12:16 ET | 15610 | 150.51 |
| 12:18 ET | 10662 | 150.45 |
| 12:20 ET | 12265 | 150.46 |
| 12:21 ET | 3336 | 150.51 |
| 12:23 ET | 12779 | 150.6 |
| 12:25 ET | 16440 | 150.49 |
| 12:27 ET | 7740 | 150.49 |
| 12:30 ET | 4729 | 150.51 |
| 12:32 ET | 8073 | 150.5 |
| 12:34 ET | 24102 | 150.515 |
| 12:36 ET | 6486 | 150.5599 |
| 12:38 ET | 19503 | 150.56 |
| 12:39 ET | 5991 | 150.56 |
| 12:41 ET | 15353 | 150.565 |
| 12:43 ET | 2373 | 150.54 |
| 12:45 ET | 4537 | 150.58 |
| 12:48 ET | 4670 | 150.67 |
| 12:50 ET | 10731 | 150.61 |
| 12:52 ET | 4384 | 150.59 |
| 12:54 ET | 2366 | 150.57 |
| 12:56 ET | 8410 | 150.5744 |
| 12:57 ET | 5589 | 150.6 |
| 12:59 ET | 5033 | 150.59 |
| 01:01 ET | 6545 | 150.555 |
| 01:03 ET | 9073 | 150.4515 |
| 01:06 ET | 8091 | 150.55 |
| 01:08 ET | 4470 | 150.595 |
| 01:10 ET | 4194 | 150.55 |
| 01:12 ET | 4681 | 150.575 |
| 01:14 ET | 5039 | 150.6 |
| 01:15 ET | 4430 | 150.605 |
| 01:17 ET | 5104 | 150.62 |
| 01:19 ET | 4230 | 150.58 |
| 01:21 ET | 62585 | 150.5559 |
| 01:24 ET | 42173 | 150.47 |
| 01:26 ET | 12129 | 150.44 |
| 01:28 ET | 9131 | 150.44 |
| 01:30 ET | 3331 | 150.452 |
| 01:32 ET | 23107 | 150.42 |
| 01:33 ET | 4795 | 150.4888 |
| 01:35 ET | 4812 | 150.4799 |
| 01:37 ET | 4832 | 150.4801 |
| 01:39 ET | 7093 | 150.53 |
| 01:42 ET | 6206 | 150.5 |
| 01:44 ET | 10116 | 150.54 |
| 01:46 ET | 3546 | 150.5542 |
| 01:48 ET | 7265 | 150.5 |
| 01:50 ET | 4593 | 150.44 |
| 01:51 ET | 6258 | 150.46 |
| 01:53 ET | 9222 | 150.465 |
| 01:55 ET | 3814 | 150.415 |
| 01:57 ET | 7618 | 150.3904 |
| 02:00 ET | 36056 | 150.39 |
| 02:02 ET | 16206 | 150.28 |
| 02:04 ET | 8935 | 150.25 |
| 02:06 ET | 7525 | 150.31 |
| 02:08 ET | 10792 | 150.325 |
| 02:09 ET | 7347 | 150.33 |
| 02:11 ET | 6321 | 150.31 |
| 02:13 ET | 5342 | 150.35 |
| 02:15 ET | 8153 | 150.35 |
| 02:18 ET | 7918 | 150.4 |
| 02:20 ET | 4322 | 150.385 |
| 02:22 ET | 4899 | 150.415 |
| 02:24 ET | 9504 | 150.37 |
| 02:26 ET | 10045 | 150.41 |
| 02:27 ET | 13697 | 150.5 |
| 02:29 ET | 8721 | 150.5191 |
| 02:31 ET | 26316 | 150.57 |
| 02:33 ET | 10394 | 150.605 |
| 02:36 ET | 10676 | 150.66 |
| 02:38 ET | 7007 | 150.66 |
| 02:40 ET | 4587 | 150.64 |
| 02:42 ET | 3379 | 150.66 |
| 02:44 ET | 10252 | 150.6562 |
| 02:45 ET | 13354 | 150.65 |
| 02:47 ET | 8139 | 150.69 |
| 02:49 ET | 5994 | 150.645 |
| 02:51 ET | 11488 | 150.66 |
| 02:54 ET | 21038 | 150.6 |
| 02:56 ET | 11953 | 150.63 |
| 02:58 ET | 12015 | 150.635 |
| 03:00 ET | 13471 | 150.66 |
| 03:02 ET | 44873 | 150.6 |
| 03:03 ET | 24331 | 150.525 |
| 03:05 ET | 37604 | 150.545 |
| 03:07 ET | 31251 | 150.57 |
| 03:09 ET | 7997 | 150.5601 |
| 03:12 ET | 6844 | 150.59 |
| 03:14 ET | 13762 | 150.66 |
| 03:16 ET | 7554 | 150.68 |
| 03:18 ET | 11548 | 150.665 |
| 03:20 ET | 11816 | 150.7 |
| 03:21 ET | 9444 | 150.637 |
| 03:23 ET | 10908 | 150.585 |
| 03:25 ET | 8558 | 150.6 |
| 03:27 ET | 9443 | 150.5601 |
| 03:30 ET | 6804 | 150.57 |
| 03:32 ET | 84524 | 150.48 |
| 03:34 ET | 10806 | 150.5469 |
| 03:36 ET | 6316 | 150.59 |
| 03:38 ET | 22211 | 150.745 |
| 03:39 ET | 27805 | 150.7717 |
| 03:41 ET | 20174 | 150.71 |
| 03:43 ET | 12316 | 150.7575 |
| 03:45 ET | 34175 | 150.75 |
| 03:48 ET | 12933 | 150.77 |
| 03:50 ET | 19507 | 150.77 |
| 03:52 ET | 26654 | 150.855 |
| 03:54 ET | 42336 | 151.08 |
| 03:56 ET | 90926 | 151.27 |
| 03:57 ET | 110773 | 151.2 |
| 03:59 ET | 1077963 | 151.22 |
Today
DJ J&J to Sell Remaining Stake in Kenvue Spinoff, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
May 8, 2024
Johnson & Johnson to Participate in the Goldman Sachs 45th Annual Global Healthcare Conference, from 4:30PM ET on Wednesday May 08, 2024 by Dow Jones
4:30PM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
Shockwave Medical Reports First Quarter 2024 Financial Results, from 4:05PM ET on Monday May 06, 2024 by Dow Jones
4:05PM ET on Monday May 06, 2024 by Dow JonesBRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: DecisionPoint Systems, Inc. (NYSE American - DPSI), AdTheorent Holding Company, Inc. (Nasdaq -- ADTH), Macatawa Bank Corporation (Nasdaq - MCBC), Shockwave Medical, Inc. (Nasdaq -- SWAV), from 12:21PM ET on Monday May 06, 2024 by Dow Jones
12:21PM ET on Monday May 06, 2024 by Dow JonesDJ Johnson & Johnson Price Target Maintained With a $215.00/Share by Cantor Fitzgerald, from 10:09AM ET on Monday May 06, 2024 by Dow Jones
10:09AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Johnson & Johnson | 360.8B | 22.2x | -1.47% |
Merck & Co Inc | 329.4B | 144.9x | -43.23% |
Roche Holding AG | 203.7B | 15.4x | +3.28% |
AbbVie Inc | 283.9B | 48.0x | -6.05% |
AstraZeneca PLC | 240.1B | 38.2x | +17.52% |
Novartis AG | 223.2B | 23.2x | -5.59% |
Company Information
Johnson & Johnson, through its subsidiaries, is engaged in the research and development, manufacture, and sale of a range of products in the healthcare field. The Company’s primary focus is products related to human health and well-being. It operates through two segments: Innovative Medicine and MedTech. The Innovative Medicine segment is focused on various therapeutic areas, including immunology, infectious diseases, neuroscience, oncology, pulmonary hypertension, and cardiovascular and metabolic diseases. Products in this segment are distributed directly to retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment includes a broad portfolio of products used in the orthopedic, surgery, interventional solutions, and vision fields. These products are distributed to wholesalers, hospitals, and retailers, and used principally in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics.
Contact Information
- Headquarters
- One Johnson & Johnson PlazaNEW BRUNSWICK, NJ, United States 08933
- Phone
- 732-524-2455
- Fax
- 732-214-0332
Executives
- Chairman of the Board, Chief Executive Officer
- Joaquin Duato
- Chief Financial Officer, Executive Vice President
- Joseph Wolk
- Chief Human Resource Officer, Executive Vice President
- Peter Fasolo
- Executive Vice President, Chief Technology Officer and Risk Officer
- Kathryn Wengel
- Executive Vice President, Chief Information Officer
- James Swanson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $360.8B |
|---|---|
Revenue (TTM) | $85.6B |
Shares Outstanding | 2.4B |
Dividend Yield | 3.28% |
Annual Dividend Rate | 4.9600 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 06-04-24 |
Beta | 0.53 |
EPS | $6.81 |
Book Value | $28.57 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 23.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
