Johnson & JohnsonNYSE:JNJ
- LAST PRICE153.0000
- TODAY'S CHANGE (%)-1.7700 (-1.1436%)
- Bid / Lots153.0100/ 5
- Ask / Lots153.9800/ 1
- Open / Previous Close153.9450 / 154.7700
- Day Range
- 52 Week Range
- Volume8,233,678
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JNJ |
|---|---|---|
| 09:32 ET | 120025 | 153.395 |
| 09:33 ET | 23519 | 153.54 |
| 09:35 ET | 19524 | 153.475 |
| 09:37 ET | 39260 | 153.075 |
| 09:39 ET | 24071 | 152.88 |
| 09:42 ET | 24388 | 152.69 |
| 09:44 ET | 29640 | 152.45 |
| 09:46 ET | 71343 | 152.395 |
| 09:48 ET | 51262 | 152.33 |
| 09:50 ET | 43973 | 152.17 |
| 09:51 ET | 44181 | 152.36 |
| 09:53 ET | 60776 | 152.55 |
| 09:55 ET | 54664 | 152.57 |
| 09:57 ET | 20753 | 152.665 |
| 10:00 ET | 16819 | 152.17 |
| 10:02 ET | 22909 | 152.46 |
| 10:04 ET | 18913 | 152.61 |
| 10:06 ET | 11857 | 152.74 |
| 10:08 ET | 18049 | 152.74 |
| 10:09 ET | 17704 | 152.635 |
| 10:11 ET | 14589 | 152.58 |
| 10:13 ET | 16037 | 152.4985 |
| 10:15 ET | 13690 | 152.5 |
| 10:18 ET | 26492 | 152.54 |
| 10:20 ET | 13896 | 152.55 |
| 10:22 ET | 14774 | 152.5 |
| 10:24 ET | 21893 | 152.27 |
| 10:26 ET | 19677 | 152.33 |
| 10:27 ET | 16727 | 152.28 |
| 10:29 ET | 18320 | 152.44 |
| 10:31 ET | 17805 | 152.5643 |
| 10:33 ET | 15146 | 152.81 |
| 10:36 ET | 14905 | 152.77 |
| 10:38 ET | 9806 | 152.72 |
| 10:40 ET | 11597 | 152.805 |
| 10:42 ET | 20827 | 152.845 |
| 10:44 ET | 15587 | 153.015 |
| 10:45 ET | 9365 | 152.96 |
| 10:47 ET | 11552 | 152.8521 |
| 10:49 ET | 13737 | 152.99 |
| 10:51 ET | 24119 | 152.9 |
| 10:54 ET | 10021 | 152.8246 |
| 10:56 ET | 11077 | 152.84 |
| 10:58 ET | 6495 | 152.88 |
| 11:00 ET | 6399 | 152.8 |
| 11:02 ET | 7411 | 152.78 |
| 11:03 ET | 17931 | 152.51 |
| 11:05 ET | 15119 | 152.46 |
| 11:07 ET | 17064 | 152.47 |
| 11:09 ET | 10744 | 152.51 |
| 11:12 ET | 5299 | 152.56 |
| 11:14 ET | 11511 | 152.36 |
| 11:16 ET | 9237 | 152.32 |
| 11:18 ET | 10747 | 152.49 |
| 11:20 ET | 14403 | 152.3 |
| 11:21 ET | 20340 | 152.5 |
| 11:23 ET | 14294 | 152.33 |
| 11:25 ET | 13063 | 152.29 |
| 11:27 ET | 17757 | 152.18 |
| 11:30 ET | 20300 | 152.28 |
| 11:32 ET | 16489 | 152.35 |
| 11:34 ET | 10813 | 152.325 |
| 11:36 ET | 10423 | 152.195 |
| 11:38 ET | 14700 | 152.09 |
| 11:39 ET | 16334 | 152.29 |
| 11:41 ET | 8382 | 152.21 |
| 11:43 ET | 9628 | 152.2 |
| 11:45 ET | 12794 | 152.26 |
| 11:48 ET | 19196 | 152.25 |
| 11:50 ET | 20325 | 152.32 |
| 11:52 ET | 10918 | 152.22 |
| 11:54 ET | 10926 | 152.3 |
| 11:56 ET | 11958 | 152.245 |
| 11:57 ET | 7153 | 152.29 |
| 11:59 ET | 13100 | 152.36 |
| 12:01 ET | 11939 | 152.34 |
| 12:03 ET | 15770 | 152.44 |
| 12:06 ET | 18009 | 152.4655 |
| 12:08 ET | 14591 | 152.51 |
| 12:10 ET | 12688 | 152.46 |
| 12:12 ET | 6174 | 152.49 |
| 12:14 ET | 22614 | 152.475 |
| 12:15 ET | 14905 | 152.57 |
| 12:17 ET | 8241 | 152.615 |
| 12:19 ET | 13638 | 152.64 |
| 12:21 ET | 8116 | 152.605 |
| 12:24 ET | 9213 | 152.55 |
| 12:26 ET | 8623 | 152.55 |
| 12:28 ET | 10188 | 152.7339 |
| 12:30 ET | 13012 | 152.69 |
| 12:32 ET | 14011 | 152.74 |
| 12:33 ET | 11167 | 152.84 |
| 12:35 ET | 18229 | 152.94 |
| 12:37 ET | 11922 | 152.83 |
| 12:39 ET | 8030 | 152.92 |
| 12:42 ET | 13053 | 152.95 |
| 12:44 ET | 15993 | 152.955 |
| 12:46 ET | 19585 | 152.875 |
| 12:48 ET | 9909 | 152.82 |
| 12:50 ET | 9975 | 152.86 |
| 12:51 ET | 8511 | 152.74 |
| 12:53 ET | 16083 | 152.7 |
| 12:55 ET | 7797 | 152.76 |
| 12:57 ET | 8905 | 152.72 |
| 01:00 ET | 7609 | 152.72 |
| 01:02 ET | 7221 | 152.675 |
| 01:04 ET | 5790 | 152.675 |
| 01:06 ET | 3937 | 152.68 |
| 01:08 ET | 6938 | 152.6908 |
| 01:09 ET | 8124 | 152.71 |
| 01:11 ET | 6596 | 152.77 |
| 01:13 ET | 6694 | 152.74 |
| 01:15 ET | 7106 | 152.75 |
| 01:18 ET | 15277 | 152.695 |
| 01:20 ET | 15200 | 152.7096 |
| 01:22 ET | 7750 | 152.6825 |
| 01:24 ET | 7046 | 152.6799 |
| 01:26 ET | 10239 | 152.71 |
| 01:27 ET | 8350 | 152.67 |
| 01:29 ET | 14570 | 152.65 |
| 01:31 ET | 7021 | 152.6338 |
| 01:33 ET | 44363 | 152.725 |
| 01:36 ET | 8019 | 152.755 |
| 01:38 ET | 9755 | 152.71 |
| 01:40 ET | 6304 | 152.69 |
| 01:42 ET | 42349 | 152.87 |
| 01:44 ET | 16854 | 152.73 |
| 01:45 ET | 5042 | 152.65 |
| 01:47 ET | 7988 | 152.81 |
| 01:49 ET | 8519 | 152.77 |
| 01:51 ET | 4672 | 152.78 |
| 01:54 ET | 9520 | 152.79 |
| 01:56 ET | 17456 | 152.915 |
| 01:58 ET | 13471 | 152.84 |
| 02:00 ET | 10437 | 152.815 |
| 02:02 ET | 4295 | 152.7 |
| 02:03 ET | 13832 | 152.79 |
| 02:05 ET | 14664 | 152.71 |
| 02:07 ET | 8724 | 152.705 |
| 02:09 ET | 6543 | 152.8066 |
| 02:12 ET | 12190 | 152.77 |
| 02:14 ET | 11915 | 152.74 |
| 02:16 ET | 7935 | 152.7734 |
| 02:18 ET | 8598 | 152.79 |
| 02:20 ET | 9111 | 152.73 |
| 02:21 ET | 34667 | 152.9 |
| 02:23 ET | 7767 | 152.915 |
| 02:25 ET | 7051 | 152.85 |
| 02:27 ET | 6450 | 152.78 |
| 02:30 ET | 9010 | 152.77 |
| 02:32 ET | 76894 | 152.74 |
| 02:34 ET | 29344 | 152.68 |
| 02:36 ET | 12934 | 152.665 |
| 02:38 ET | 117068 | 152.555 |
| 02:39 ET | 18361 | 152.39 |
| 02:41 ET | 7962 | 152.37 |
| 02:43 ET | 12717 | 152.43 |
| 02:45 ET | 14054 | 152.47 |
| 02:48 ET | 14849 | 152.44 |
| 02:50 ET | 10218 | 152.405 |
| 02:52 ET | 19307 | 152.485 |
| 02:54 ET | 19942 | 152.55 |
| 02:56 ET | 8691 | 152.47 |
| 02:57 ET | 9982 | 152.52 |
| 02:59 ET | 12308 | 152.52 |
| 03:01 ET | 14447 | 152.475 |
| 03:03 ET | 9767 | 152.45 |
| 03:06 ET | 8798 | 152.515 |
| 03:08 ET | 10515 | 152.44 |
| 03:10 ET | 15867 | 152.51 |
| 03:12 ET | 15015 | 152.53 |
| 03:14 ET | 12791 | 152.51 |
| 03:15 ET | 12674 | 152.5 |
| 03:17 ET | 17567 | 152.58 |
| 03:19 ET | 36438 | 152.717 |
| 03:21 ET | 24706 | 152.56 |
| 03:24 ET | 44690 | 152.575 |
| 03:26 ET | 16153 | 152.5992 |
| 03:28 ET | 20456 | 152.59 |
| 03:30 ET | 24158 | 152.56 |
| 03:32 ET | 20988 | 152.55 |
| 03:33 ET | 20765 | 152.518 |
| 03:35 ET | 30473 | 152.575 |
| 03:37 ET | 26028 | 152.59 |
| 03:39 ET | 17948 | 152.565 |
| 03:42 ET | 24291 | 152.56 |
| 03:44 ET | 23071 | 152.54 |
| 03:46 ET | 31465 | 152.49 |
| 03:48 ET | 37164 | 152.535 |
| 03:50 ET | 41363 | 152.545 |
| 03:51 ET | 41740 | 152.71 |
| 03:53 ET | 58868 | 152.78 |
| 03:55 ET | 62058 | 152.76 |
| 03:57 ET | 109211 | 152.645 |
| 04:00 ET | 2480063 | 153 |
Yesterday
Nov 18, 2024
Nov 15, 2024
DJ Income Investing: Cast a Wider Net With These High-Yield Dividend Aristocrats -- Barron's, from 9:30PM ET on Friday Nov 15, 2024 by Dow Jones
9:30PM ET on Friday Nov 15, 2024 by Dow JonesDJ Johnson & Johnson Initiated at Outperform by Wolfe Research, from 5:39AM ET on Friday Nov 15, 2024 by Dow Jones
5:39AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Nipocalimab demonstrates significant clinical improvement in disease activity and IgG reduction in Phase 2 Sj gren's disease study, from 10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Johnson & Johnson | 372.6B | 25.2x | -1.47% |
Roche Holding AG | 233.0B | 18.9x | +3.28% |
AbbVie Inc | 293.8B | 58.1x | -6.05% |
Merck & Co Inc | 244.3B | 20.2x | -43.23% |
Novartis AG | 225.0B | 18.0x | -5.59% |
Pfizer Inc | 140.9B | 33.7x | -7.10% |
Company Information
Johnson & Johnson, through its subsidiaries, is engaged in the research and development, manufacture, and sale of a range of products in the healthcare field. The Company's primary focus is products related to human health and well-being. It operates through two segments: Innovative Medicine and MedTech. The Innovative Medicine segment is focused on various therapeutic areas, including immunology, infectious diseases, neuroscience, oncology, pulmonary hypertension, and cardiovascular and metabolic diseases. Products in this segment are distributed directly to retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment includes a broad portfolio of products used in the orthopedic, surgery, interventional solutions, cardiovascular intervention, and vision fields. The MedTech segment also offers a commercially available intravascular lithotripsy (IVL) platform for coronary artery disease (CAD) and peripheral artery disease (PAD).
Contact Information
- Headquarters
- One Johnson & Johnson PlazaNEW BRUNSWICK, NJ, United States 08933
- Phone
- 732-524-2455
- Fax
- 732-214-0332
Executives
- Chairman of the Board, Chief Executive Officer
- Joaquin Duato
- Chief Financial Officer, Executive Vice President
- Joseph Wolk
- Chief Human Resource Officer
- Kristen Mulholland
- Executive Vice President, Chief Technology Officer and Risk Officer
- Kathryn Wengel
- Executive Vice President, Chief Information Officer
- James Swanson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $372.6B |
|---|---|
Revenue (TTM) | $87.7B |
Shares Outstanding | 2.4B |
Dividend Yield | 3.24% |
Annual Dividend Rate | 4.9600 USD |
Ex-Dividend Date | 11-26-24 |
Pay Date | 12-10-24 |
Beta | 0.51 |
EPS | $6.08 |
Book Value | $28.57 |
P/E Ratio | 25.2x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 20.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
