Johnson & JohnsonNYSE:JNJ
- LAST PRICE166.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots166.0500/ 1
- Ask / Lots167.2200/ 1
- Open / Previous Close--- / 166.1500
- Day Range---
- 52 Week Range
- Volume670
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JNJ |
|---|---|---|
| 09:32 ET | 171585 | 166.15 |
| 09:34 ET | 4795 | 166.21 |
| 09:36 ET | 4991 | 166.4689 |
| 09:38 ET | 7390 | 166.46 |
| 09:39 ET | 9588 | 166.735 |
| 09:41 ET | 16891 | 166.725 |
| 09:43 ET | 11655 | 166.79 |
| 09:45 ET | 20650 | 166.735 |
| 09:48 ET | 13276 | 166.41 |
| 09:50 ET | 9656 | 166.055 |
| 09:52 ET | 15313 | 165.985 |
| 09:54 ET | 6977 | 165.93 |
| 09:56 ET | 15046 | 165.915 |
| 09:57 ET | 13920 | 165.965 |
| 09:59 ET | 11327 | 166.045 |
| 10:01 ET | 16002 | 166.13 |
| 10:03 ET | 7376 | 166.365 |
| 10:06 ET | 16852 | 166.52 |
| 10:08 ET | 8298 | 166.545 |
| 10:10 ET | 4886 | 166.625 |
| 10:12 ET | 7276 | 166.8659 |
| 10:14 ET | 11526 | 166.795 |
| 10:15 ET | 19389 | 166.82 |
| 10:17 ET | 5078 | 166.9025 |
| 10:19 ET | 4085 | 166.925 |
| 10:21 ET | 4906 | 166.945 |
| 10:24 ET | 5674 | 166.99 |
| 10:26 ET | 8182 | 167.035 |
| 10:28 ET | 4981 | 166.99 |
| 10:30 ET | 4365 | 166.946 |
| 10:32 ET | 6898 | 166.77 |
| 10:33 ET | 3829 | 166.82 |
| 10:35 ET | 3849 | 166.85 |
| 10:37 ET | 7369 | 167.065 |
| 10:39 ET | 4711 | 167.2 |
| 10:42 ET | 10996 | 167.23 |
| 10:44 ET | 9681 | 167.275 |
| 10:46 ET | 5460 | 167.12 |
| 10:48 ET | 3493 | 167.0705 |
| 10:50 ET | 6170 | 167.14 |
| 10:51 ET | 5316 | 167.09 |
| 10:53 ET | 7242 | 167.18 |
| 10:55 ET | 4159 | 167.2 |
| 10:57 ET | 3964 | 167.115 |
| 11:00 ET | 9246 | 166.99 |
| 11:02 ET | 10252 | 167 |
| 11:04 ET | 5387 | 166.97 |
| 11:06 ET | 3134 | 166.89 |
| 11:08 ET | 3736 | 166.91 |
| 11:09 ET | 2604 | 166.91 |
| 11:11 ET | 5665 | 166.8401 |
| 11:13 ET | 3767 | 166.8571 |
| 11:15 ET | 5884 | 166.89 |
| 11:18 ET | 3894 | 166.84 |
| 11:20 ET | 3753 | 166.94 |
| 11:22 ET | 3556 | 166.99 |
| 11:24 ET | 6276 | 167.05 |
| 11:26 ET | 3886 | 167.05 |
| 11:27 ET | 7044 | 167.04 |
| 11:29 ET | 2458 | 167.025 |
| 11:31 ET | 4894 | 167 |
| 11:33 ET | 7390 | 167.095 |
| 11:36 ET | 4705 | 167.16 |
| 11:38 ET | 8923 | 167.25 |
| 11:40 ET | 5176 | 167.22 |
| 11:42 ET | 10573 | 167.4263 |
| 11:44 ET | 14690 | 167.49 |
| 11:45 ET | 6097 | 167.53 |
| 11:47 ET | 12716 | 167.6 |
| 11:49 ET | 11481 | 167.645 |
| 11:51 ET | 8982 | 167.58 |
| 11:54 ET | 20058 | 167.4 |
| 11:56 ET | 6462 | 167.38 |
| 11:58 ET | 6908 | 167.38 |
| 12:00 ET | 7841 | 167.38 |
| 12:02 ET | 7852 | 167.45 |
| 12:03 ET | 4242 | 167.275 |
| 12:05 ET | 4271 | 167.3 |
| 12:07 ET | 2349 | 167.3 |
| 12:09 ET | 2736 | 167.2 |
| 12:12 ET | 9060 | 167.25 |
| 12:14 ET | 2535 | 167.23 |
| 12:16 ET | 6989 | 167.33 |
| 12:18 ET | 5132 | 167.35 |
| 12:20 ET | 3859 | 167.355 |
| 12:21 ET | 3271 | 167.35 |
| 12:23 ET | 7397 | 167.4775 |
| 12:25 ET | 6609 | 167.475 |
| 12:27 ET | 6067 | 167.52 |
| 12:30 ET | 10710 | 167.57 |
| 12:32 ET | 5917 | 167.63 |
| 12:34 ET | 5449 | 167.6299 |
| 12:36 ET | 4709 | 167.665 |
| 12:38 ET | 5249 | 167.68 |
| 12:39 ET | 6211 | 167.6501 |
| 12:41 ET | 8682 | 167.705 |
| 12:43 ET | 11399 | 167.7 |
| 12:45 ET | 5156 | 167.825 |
| 12:48 ET | 8939 | 167.81 |
| 12:50 ET | 8184 | 167.8 |
| 12:52 ET | 19399 | 167.9039 |
| 12:54 ET | 5729 | 167.8 |
| 12:56 ET | 7970 | 167.8 |
| 12:57 ET | 10135 | 167.7 |
| 12:59 ET | 32392 | 167.56 |
| 01:01 ET | 5106 | 167.56 |
| 01:03 ET | 6296 | 167.57 |
| 01:06 ET | 17613 | 167.62 |
| 01:08 ET | 9430 | 167.73 |
| 01:10 ET | 9595 | 167.83 |
| 01:12 ET | 7695 | 167.85 |
| 01:14 ET | 8869 | 167.855 |
| 01:15 ET | 7963 | 167.79 |
| 01:17 ET | 9180 | 167.74 |
| 01:19 ET | 8801 | 167.74 |
| 01:21 ET | 5455 | 167.71 |
| 01:24 ET | 8491 | 167.7 |
| 01:26 ET | 8732 | 167.6596 |
| 01:28 ET | 8137 | 167.7086 |
| 01:30 ET | 7485 | 167.785 |
| 01:32 ET | 9216 | 167.7608 |
| 01:33 ET | 6461 | 167.81 |
| 01:35 ET | 6585 | 167.82 |
| 01:37 ET | 14474 | 167.93 |
| 01:39 ET | 9857 | 167.825 |
| 01:42 ET | 8762 | 167.845 |
| 01:44 ET | 8328 | 167.685 |
| 01:46 ET | 7523 | 167.82 |
| 01:48 ET | 13036 | 167.77 |
| 01:50 ET | 9580 | 167.785 |
| 01:51 ET | 10414 | 167.685 |
| 01:53 ET | 8635 | 167.66 |
| 01:55 ET | 6841 | 167.76 |
| 01:57 ET | 9472 | 167.7 |
| 02:00 ET | 7355 | 167.71 |
| 02:02 ET | 43803 | 168.16 |
| 02:04 ET | 33296 | 167.56 |
| 02:06 ET | 18244 | 167.25 |
| 02:08 ET | 17223 | 167.14 |
| 02:09 ET | 9280 | 166.8553 |
| 02:11 ET | 10897 | 166.8 |
| 02:13 ET | 9155 | 166.765 |
| 02:15 ET | 8607 | 167.05 |
| 02:18 ET | 14992 | 167.255 |
| 02:20 ET | 22429 | 167.09 |
| 02:22 ET | 14866 | 167.23 |
| 02:24 ET | 16950 | 167.05 |
| 02:26 ET | 4618 | 166.87 |
| 02:27 ET | 7592 | 166.85 |
| 02:29 ET | 6666 | 166.84 |
| 02:31 ET | 4859 | 166.96 |
| 02:33 ET | 16959 | 166.88 |
| 02:36 ET | 7607 | 166.75 |
| 02:38 ET | 16255 | 166.3 |
| 02:40 ET | 14198 | 166.3 |
| 02:42 ET | 10109 | 166.15 |
| 02:44 ET | 12796 | 166.12 |
| 02:45 ET | 9465 | 166.1 |
| 02:47 ET | 6625 | 166.34 |
| 02:49 ET | 17395 | 166.4 |
| 02:51 ET | 19751 | 166.39 |
| 02:54 ET | 11216 | 166.725 |
| 02:56 ET | 7937 | 166.54 |
| 02:58 ET | 11095 | 166.6 |
| 03:00 ET | 6731 | 166.45 |
| 03:02 ET | 17823 | 166.365 |
| 03:03 ET | 8825 | 166.47 |
| 03:05 ET | 5587 | 166.6 |
| 03:07 ET | 11288 | 166.81 |
| 03:09 ET | 9429 | 166.9 |
| 03:12 ET | 4468 | 166.84 |
| 03:14 ET | 11142 | 166.95 |
| 03:16 ET | 7960 | 167 |
| 03:18 ET | 8073 | 167.025 |
| 03:20 ET | 7844 | 166.9 |
| 03:21 ET | 6563 | 166.78 |
| 03:23 ET | 12867 | 166.57 |
| 03:25 ET | 10136 | 166.73 |
| 03:27 ET | 22835 | 166.95 |
| 03:30 ET | 8206 | 166.995 |
| 03:32 ET | 4482 | 166.825 |
| 03:34 ET | 8564 | 166.72 |
| 03:36 ET | 15958 | 166.46 |
| 03:38 ET | 12076 | 166.5 |
| 03:39 ET | 7605 | 166.6435 |
| 03:41 ET | 8854 | 166.58 |
| 03:43 ET | 10717 | 166.56 |
| 03:45 ET | 7288 | 166.38 |
| 03:48 ET | 24959 | 166.33 |
| 03:50 ET | 9000 | 166.35 |
| 03:52 ET | 19220 | 166.41 |
| 03:54 ET | 19412 | 166.52 |
| 03:56 ET | 26841 | 166.38 |
| 03:57 ET | 34778 | 166.41 |
| 03:59 ET | 1277911 | 166.15 |
Sep 17, 2024
DJ U.S. To J&J: Don't Target Hospital Drug Discounts -- WSJ, from 4:55PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:55PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
DJ Johnson & Johnson Price Target Maintained With a $215.00/Share by Cantor Fitzgerald, from 8:30AM ET on Monday Sep 16, 2024 by Dow Jones
8:30AM ET on Monday Sep 16, 2024 by Dow JonesNeoadjuvant TAR-200 plus cetrelimab nearly doubles the pathological complete response rate compared to cetrelimab alone in patients with muscle-invasive bladder cancer, from 2:50AM ET on Monday Sep 16, 2024 by Dow Jones
2:50AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 15, 2024
Sep 14, 2024
RYBREVANT(R) (amivantamab-vmjw) plus chemotherapy show 49 percent overall response rate in metastatic colorectal cancer, from 9:45AM ET on Saturday Sep 14, 2024 by Dow Jones
9:45AM ET on Saturday Sep 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Johnson & Johnson | 400.0B | 24.9x | -1.47% |
Roche Holding AG | 258.7B | 20.3x | +3.28% |
AbbVie Inc | 340.8B | 64.6x | -6.05% |
Merck & Co Inc | 300.7B | 22.0x | -43.23% |
Novartis AG | 253.7B | 23.7x | -5.59% |
Pfizer Inc | 168.6B | -64.1x | -7.10% |
Company Information
Johnson & Johnson, through its subsidiaries, is engaged in the research and development, manufacture, and sale of a range of products in the healthcare field. The Company's primary focus is products related to human health and well-being. It operates through two segments: Innovative Medicine and MedTech. The Innovative Medicine segment is focused on various therapeutic areas, including immunology, infectious diseases, neuroscience, oncology, pulmonary hypertension, and cardiovascular and metabolic diseases. Products in this segment are distributed directly to retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment includes a broad portfolio of products used in the orthopedic, surgery, interventional solutions, cardiovascular intervention, and vision fields. The MedTech segment also offers a commercially available intravascular lithotripsy (IVL) platform for coronary artery disease (CAD) and peripheral artery disease (PAD).
Contact Information
- Headquarters
- One Johnson & Johnson PlazaNEW BRUNSWICK, NJ, United States 08933
- Phone
- 732-524-2455
- Fax
- 732-214-0332
Executives
- Chairman of the Board, Chief Executive Officer
- Joaquin Duato
- Chief Financial Officer, Executive Vice President
- Joseph Wolk
- Chief Human Resource Officer, Executive Vice President
- Peter Fasolo
- Executive Vice President, Chief Technology Officer and Risk Officer
- Kathryn Wengel
- Executive Vice President, Chief Information Officer
- James Swanson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $400.0B |
|---|---|
Revenue (TTM) | $86.6B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.99% |
Annual Dividend Rate | 4.9600 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-10-24 |
Beta | 0.52 |
EPS | $6.66 |
Book Value | $28.57 |
P/E Ratio | 24.9x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 22.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
