Johnson & JohnsonNYSE:JNJ
- LAST PRICE158.2400
- TODAY'S CHANGE (%)-1.8900 (-1.1803%)
- Bid / Lots158.0000/ 1
- Ask / Lots158.2400/ 1
- Open / Previous Close159.7000 / 160.1300
- Day Range
- 52 Week Range
- Volume4,644,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JNJ |
|---|---|---|
| 09:32 ET | 146682 | 159.67 |
| 09:33 ET | 11950 | 160.075 |
| 09:35 ET | 5428 | 160.17 |
| 09:37 ET | 10552 | 159.87 |
| 09:39 ET | 4610 | 159.765 |
| 09:42 ET | 8577 | 159.615 |
| 09:44 ET | 8741 | 159.88 |
| 09:46 ET | 5975 | 159.425 |
| 09:48 ET | 7930 | 159.6643 |
| 09:50 ET | 9121 | 159.57 |
| 09:51 ET | 8649 | 159.41 |
| 09:53 ET | 10073 | 159.43 |
| 09:55 ET | 5062 | 159.455 |
| 09:57 ET | 9977 | 159.785 |
| 10:00 ET | 13565 | 159.7526 |
| 10:02 ET | 14875 | 159.9 |
| 10:04 ET | 14507 | 159.92 |
| 10:06 ET | 6098 | 159.83 |
| 10:08 ET | 9168 | 159.655 |
| 10:09 ET | 13949 | 159.63 |
| 10:11 ET | 11043 | 159.66 |
| 10:13 ET | 8685 | 159.61 |
| 10:15 ET | 13130 | 159.65 |
| 10:18 ET | 19150 | 159.615 |
| 10:20 ET | 9244 | 159.555 |
| 10:22 ET | 8086 | 159.41 |
| 10:24 ET | 19441 | 159.337 |
| 10:26 ET | 13157 | 159.29 |
| 10:27 ET | 6071 | 159.26 |
| 10:29 ET | 12582 | 159.33 |
| 10:31 ET | 10391 | 159.32 |
| 10:33 ET | 7040 | 159.32 |
| 10:36 ET | 7391 | 159.2 |
| 10:38 ET | 18828 | 159.06 |
| 10:40 ET | 4079 | 159.07 |
| 10:42 ET | 2311 | 159.05 |
| 10:44 ET | 4387 | 158.99 |
| 10:45 ET | 14927 | 158.87 |
| 10:47 ET | 13487 | 158.78 |
| 10:49 ET | 9952 | 158.74 |
| 10:51 ET | 6550 | 158.83 |
| 10:54 ET | 7604 | 158.89 |
| 10:56 ET | 8360 | 158.91 |
| 10:58 ET | 10643 | 158.785 |
| 11:00 ET | 8968 | 158.74 |
| 11:02 ET | 6292 | 158.76 |
| 11:03 ET | 23542 | 158.64 |
| 11:05 ET | 17549 | 158.73 |
| 11:07 ET | 4457 | 158.72 |
| 11:09 ET | 9161 | 158.81 |
| 11:12 ET | 8200 | 158.781 |
| 11:14 ET | 20781 | 158.7 |
| 11:16 ET | 6989 | 158.7158 |
| 11:18 ET | 3361 | 158.76 |
| 11:20 ET | 6556 | 158.725 |
| 11:21 ET | 16925 | 158.73 |
| 11:23 ET | 13479 | 158.87 |
| 11:25 ET | 6142 | 158.86 |
| 11:27 ET | 7352 | 158.85 |
| 11:30 ET | 7875 | 158.87 |
| 11:32 ET | 11820 | 158.83 |
| 11:34 ET | 7508 | 158.75 |
| 11:36 ET | 6068 | 158.75 |
| 11:38 ET | 6914 | 158.79 |
| 11:39 ET | 2844 | 158.75 |
| 11:41 ET | 3319 | 158.755 |
| 11:43 ET | 5626 | 158.68 |
| 11:45 ET | 8189 | 158.53 |
| 11:48 ET | 10222 | 158.475 |
| 11:50 ET | 6521 | 158.39 |
| 11:52 ET | 4253 | 158.38 |
| 11:54 ET | 7800 | 158.35 |
| 11:56 ET | 5989 | 158.34 |
| 11:57 ET | 9339 | 158.355 |
| 11:59 ET | 12959 | 158.27 |
| 12:01 ET | 7698 | 158.2621 |
| 12:03 ET | 4610 | 158.41 |
| 12:06 ET | 3443 | 158.37 |
| 12:08 ET | 6275 | 158.365 |
| 12:10 ET | 5202 | 158.41 |
| 12:12 ET | 4123 | 158.27 |
| 12:14 ET | 5945 | 158.44 |
| 12:15 ET | 5500 | 158.425 |
| 12:17 ET | 3551 | 158.58 |
| 12:19 ET | 3448 | 158.57 |
| 12:21 ET | 7667 | 158.65 |
| 12:24 ET | 6359 | 158.6653 |
| 12:26 ET | 4748 | 158.66 |
| 12:28 ET | 3661 | 158.75 |
| 12:30 ET | 6544 | 158.81 |
| 12:32 ET | 5333 | 158.77 |
| 12:33 ET | 3891 | 158.79 |
| 12:35 ET | 8850 | 158.77 |
| 12:37 ET | 6712 | 158.7799 |
| 12:39 ET | 5481 | 158.78 |
| 12:42 ET | 4031 | 158.77 |
| 12:44 ET | 12743 | 158.81 |
| 12:46 ET | 7161 | 158.83 |
| 12:48 ET | 7168 | 158.82 |
| 12:50 ET | 6941 | 158.75 |
| 12:51 ET | 4999 | 158.84 |
| 12:53 ET | 2682 | 158.855 |
| 12:55 ET | 4746 | 158.85 |
| 12:57 ET | 4294 | 158.88 |
| 01:00 ET | 11086 | 158.84 |
| 01:02 ET | 5035 | 158.9 |
| 01:04 ET | 2355 | 158.845 |
| 01:06 ET | 3478 | 158.76 |
| 01:08 ET | 6012 | 158.76 |
| 01:09 ET | 5647 | 158.6101 |
| 01:11 ET | 3485 | 158.76 |
| 01:13 ET | 3093 | 158.84 |
| 01:15 ET | 11080 | 158.82 |
| 01:18 ET | 10801 | 158.88 |
| 01:20 ET | 7505 | 158.95 |
| 01:22 ET | 6618 | 158.95 |
| 01:24 ET | 4443 | 158.99 |
| 01:26 ET | 6504 | 159.01 |
| 01:27 ET | 3439 | 159.04 |
| 01:29 ET | 14029 | 158.92 |
| 01:31 ET | 4971 | 158.92 |
| 01:33 ET | 11968 | 158.84 |
| 01:36 ET | 5169 | 158.83 |
| 01:38 ET | 6689 | 158.765 |
| 01:40 ET | 11618 | 158.65 |
| 01:42 ET | 15665 | 158.62 |
| 01:44 ET | 3675 | 158.6679 |
| 01:45 ET | 5939 | 158.72 |
| 01:47 ET | 5019 | 158.75 |
| 01:49 ET | 4389 | 158.73 |
| 01:51 ET | 7148 | 158.7 |
| 01:54 ET | 6136 | 158.73 |
| 01:56 ET | 3717 | 158.69 |
| 01:58 ET | 3276 | 158.63 |
| 02:00 ET | 19778 | 158.59 |
| 02:02 ET | 3719 | 158.6 |
| 02:03 ET | 4622 | 158.6571 |
| 02:05 ET | 8712 | 158.61 |
| 02:07 ET | 17247 | 158.63 |
| 02:09 ET | 13910 | 158.685 |
| 02:12 ET | 8459 | 158.65 |
| 02:14 ET | 3712 | 158.6686 |
| 02:16 ET | 2819 | 158.71 |
| 02:18 ET | 4226 | 158.72 |
| 02:20 ET | 7372 | 158.59 |
| 02:21 ET | 4542 | 158.5487 |
| 02:23 ET | 7015 | 158.575 |
| 02:25 ET | 4994 | 158.51 |
| 02:27 ET | 6188 | 158.49 |
| 02:30 ET | 4741 | 158.49 |
| 02:32 ET | 8009 | 158.38 |
| 02:34 ET | 8367 | 158.45 |
| 02:36 ET | 4190 | 158.5 |
| 02:38 ET | 6382 | 158.4726 |
| 02:39 ET | 4156 | 158.45 |
| 02:41 ET | 5620 | 158.45 |
| 02:43 ET | 5029 | 158.42 |
| 02:45 ET | 7903 | 158.43 |
| 02:48 ET | 5798 | 158.45 |
| 02:50 ET | 11941 | 158.495 |
| 02:52 ET | 6629 | 158.555 |
| 02:54 ET | 5776 | 158.59 |
| 02:56 ET | 7481 | 158.64 |
| 02:57 ET | 14388 | 158.56 |
| 02:59 ET | 11902 | 158.51 |
| 03:01 ET | 9976 | 158.46 |
| 03:03 ET | 6089 | 158.46 |
| 03:06 ET | 6764 | 158.47 |
| 03:08 ET | 9218 | 158.505 |
| 03:10 ET | 7144 | 158.4675 |
| 03:12 ET | 6634 | 158.44 |
| 03:14 ET | 10000 | 158.36 |
| 03:15 ET | 8996 | 158.3 |
| 03:17 ET | 15514 | 158.29 |
| 03:19 ET | 14556 | 158.29 |
| 03:21 ET | 7379 | 158.3 |
| 03:24 ET | 15447 | 158.2004 |
| 03:26 ET | 11366 | 158.2 |
| 03:28 ET | 14086 | 158.2 |
| 03:30 ET | 10455 | 158.21 |
| 03:32 ET | 11728 | 158.22 |
| 03:33 ET | 11224 | 158.19 |
| 03:35 ET | 14647 | 158.21 |
| 03:37 ET | 13193 | 158.09 |
| 03:39 ET | 14307 | 158.16 |
| 03:42 ET | 30364 | 158.185 |
| 03:44 ET | 17859 | 158.275 |
| 03:46 ET | 17894 | 158.2 |
| 03:48 ET | 17068 | 158.22 |
| 03:50 ET | 23339 | 158.2039 |
| 03:51 ET | 30797 | 158.19 |
| 03:53 ET | 60699 | 158.2 |
| 03:55 ET | 38333 | 158.2 |
| 03:57 ET | 54611 | 158.14 |
| 04:00 ET | 1225020 | 158.24 |
Yesterday
Oct 28, 2024
DJ AbbVie to Acquire Aliada Therapeutics for $1.4 Billion -- Update, from 11:52AM ET on Monday Oct 28, 2024 by Dow Jones
11:52AM ET on Monday Oct 28, 2024 by Dow JonesDJ What the Election Will Mean for CVS, Pfizer, and Other Healthcare Stocks -- Barrons.com, from 9:28AM ET on Monday Oct 28, 2024 by Dow Jones
9:28AM ET on Monday Oct 28, 2024 by Dow JonesTREMFYA(R) (guselkumab) is the first and only IL-23 inhibitor to demonstrate robust results with a fully subcutaneous regimen in both induction and maintenance in Crohn's disease, from 7:30AM ET on Monday Oct 28, 2024 by Dow Jones
7:30AM ET on Monday Oct 28, 2024 by Dow JonesDJ Healthcare Stocks Await Election Result. How a Trump or Harris Presidency Could Move Markets. -- Barrons.com, from 2:30AM ET on Monday Oct 28, 2024 by Dow Jones
2:30AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Johnson & Johnson | 385.5B | 26.0x | -1.47% |
Roche Holding AG | 259.0B | 20.6x | +3.28% |
AbbVie Inc | 359.5B | 69.9x | -6.05% |
Merck & Co Inc | 258.2B | 21.4x | -43.23% |
Novartis AG | 242.1B | 19.3x | -5.59% |
Pfizer Inc | 159.2B | 37.3x | -7.10% |
Company Information
Johnson & Johnson, through its subsidiaries, is engaged in the research and development, manufacture, and sale of a range of products in the healthcare field. The Company's primary focus is products related to human health and well-being. It operates through two segments: Innovative Medicine and MedTech. The Innovative Medicine segment is focused on various therapeutic areas, including immunology, infectious diseases, neuroscience, oncology, pulmonary hypertension, and cardiovascular and metabolic diseases. Products in this segment are distributed directly to retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment includes a broad portfolio of products used in the orthopedic, surgery, interventional solutions, cardiovascular intervention, and vision fields. The MedTech segment also offers a commercially available intravascular lithotripsy (IVL) platform for coronary artery disease (CAD) and peripheral artery disease (PAD).
Contact Information
- Headquarters
- One Johnson & Johnson PlazaNEW BRUNSWICK, NJ, United States 08933
- Phone
- 732-524-2455
- Fax
- 732-214-0332
Executives
- Chairman of the Board, Chief Executive Officer
- Joaquin Duato
- Chief Financial Officer, Executive Vice President
- Joseph Wolk
- Chief Human Resource Officer
- Kristen Mulholland
- Executive Vice President, Chief Technology Officer and Risk Officer
- Kathryn Wengel
- Executive Vice President, Chief Information Officer
- James Swanson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $381.0B |
|---|---|
Revenue (TTM) | $87.7B |
Shares Outstanding | 2.4B |
Dividend Yield | 3.13% |
Annual Dividend Rate | 4.9600 USD |
Ex-Dividend Date | 11-26-24 |
Pay Date | 12-10-24 |
Beta | 0.52 |
EPS | $6.08 |
Book Value | $28.57 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 20.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
