Keurig Dr Pepper IncNASDAQ:KDP
- LAST PRICE37.0200
- TODAY'S CHANGE (%)-0.1700 (-0.4571%)
- Bid / Lots36.7200/ 2
- Ask / Lots37.3800/ 3
- Open / Previous Close37.1600 / 37.1900
- Day Range
- 52 Week Range
- Volume6,426,642
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KDP |
|---|---|---|
| 09:32 ET | 56042 | 37.07 |
| 09:34 ET | 35139 | 36.93 |
| 09:36 ET | 34122 | 36.82 |
| 09:38 ET | 10407 | 36.885 |
| 09:39 ET | 2716 | 36.895 |
| 09:41 ET | 4514 | 36.85 |
| 09:43 ET | 8008 | 36.93 |
| 09:45 ET | 5849 | 36.91 |
| 09:48 ET | 9293 | 36.97 |
| 09:50 ET | 8851 | 37.01 |
| 09:52 ET | 9989 | 37 |
| 09:54 ET | 21504 | 37.015 |
| 09:56 ET | 11604 | 37 |
| 09:57 ET | 5069 | 36.98 |
| 09:59 ET | 9762 | 36.965 |
| 10:01 ET | 8338 | 36.865 |
| 10:03 ET | 39033 | 36.875 |
| 10:06 ET | 10018 | 36.81 |
| 10:08 ET | 13716 | 36.855 |
| 10:10 ET | 21821 | 36.8 |
| 10:12 ET | 6227 | 36.79 |
| 10:14 ET | 5064 | 36.81 |
| 10:15 ET | 15040 | 36.84 |
| 10:17 ET | 7513 | 36.85 |
| 10:19 ET | 7264 | 36.855 |
| 10:21 ET | 10613 | 36.86 |
| 10:24 ET | 3757 | 36.85 |
| 10:26 ET | 3467 | 36.87 |
| 10:28 ET | 7291 | 36.9 |
| 10:30 ET | 9938 | 36.93 |
| 10:32 ET | 16409 | 36.935 |
| 10:33 ET | 8909 | 36.93 |
| 10:35 ET | 5950 | 36.935 |
| 10:37 ET | 5141 | 36.985 |
| 10:39 ET | 7870 | 37 |
| 10:42 ET | 4635 | 37.01 |
| 10:44 ET | 9464 | 36.995 |
| 10:46 ET | 1926 | 37.005 |
| 10:48 ET | 5004 | 36.995 |
| 10:50 ET | 4541 | 37 |
| 10:51 ET | 3309 | 37.015 |
| 10:53 ET | 31896 | 37.035 |
| 10:55 ET | 9158 | 37.055 |
| 10:57 ET | 13481 | 37.055 |
| 11:00 ET | 11748 | 37.066 |
| 11:02 ET | 19101 | 37.035 |
| 11:04 ET | 3487 | 37.05 |
| 11:06 ET | 14552 | 37.06 |
| 11:08 ET | 6221 | 37.065 |
| 11:09 ET | 39544 | 37.065 |
| 11:11 ET | 11182 | 37.055 |
| 11:13 ET | 220184 | 36.975 |
| 11:15 ET | 22646 | 36.945 |
| 11:18 ET | 11303 | 36.995 |
| 11:20 ET | 16789 | 36.985 |
| 11:22 ET | 13809 | 36.99 |
| 11:24 ET | 9367 | 36.965 |
| 11:26 ET | 3695 | 36.955 |
| 11:27 ET | 10733 | 36.985 |
| 11:29 ET | 19527 | 37.005 |
| 11:31 ET | 8741 | 37.045 |
| 11:33 ET | 21870 | 37.015 |
| 11:36 ET | 6241 | 37.015 |
| 11:38 ET | 17385 | 37.015 |
| 11:40 ET | 15171 | 37.015 |
| 11:42 ET | 8739 | 37.015 |
| 11:44 ET | 26632 | 37.035 |
| 11:45 ET | 3783 | 37.035 |
| 11:47 ET | 10414 | 37.045 |
| 11:49 ET | 9645 | 37.06 |
| 11:51 ET | 3755 | 37.065 |
| 11:54 ET | 36433 | 37.065 |
| 11:56 ET | 20535 | 37.05 |
| 11:58 ET | 10357 | 37.035 |
| 12:00 ET | 15922 | 37.005 |
| 12:02 ET | 4839 | 37.005 |
| 12:03 ET | 12096 | 37.015 |
| 12:05 ET | 4570 | 37.018 |
| 12:07 ET | 23366 | 37.035 |
| 12:09 ET | 13975 | 37.025 |
| 12:12 ET | 15801 | 37.01 |
| 12:14 ET | 7967 | 37.025 |
| 12:16 ET | 3064 | 37.02 |
| 12:18 ET | 13169 | 37.005 |
| 12:20 ET | 7582 | 37.005 |
| 12:21 ET | 12952 | 36.995 |
| 12:23 ET | 18257 | 36.995 |
| 12:25 ET | 4331 | 37 |
| 12:27 ET | 15007 | 37.005 |
| 12:30 ET | 11276 | 37.0375 |
| 12:32 ET | 20182 | 37.025 |
| 12:34 ET | 5549 | 37.025 |
| 12:36 ET | 13735 | 37 |
| 12:38 ET | 5920 | 37.005 |
| 12:39 ET | 16792 | 37.005 |
| 12:41 ET | 7740 | 37.015 |
| 12:43 ET | 5067 | 37.015 |
| 12:45 ET | 4611 | 37.015 |
| 12:48 ET | 5902 | 37.015 |
| 12:50 ET | 13248 | 37.045 |
| 12:52 ET | 8969 | 37.045 |
| 12:54 ET | 12740 | 37.055 |
| 12:56 ET | 26595 | 37.035 |
| 12:57 ET | 13441 | 37.025 |
| 12:59 ET | 19603 | 37.035 |
| 01:01 ET | 6208 | 37.025 |
| 01:03 ET | 4353 | 37.045 |
| 01:06 ET | 3439 | 37.045 |
| 01:08 ET | 18842 | 37.025 |
| 01:10 ET | 6597 | 37.005 |
| 01:12 ET | 2388 | 37.005 |
| 01:14 ET | 2950 | 37.005 |
| 01:15 ET | 16805 | 36.975 |
| 01:17 ET | 12604 | 36.995 |
| 01:19 ET | 7805 | 36.985 |
| 01:21 ET | 1500 | 36.985 |
| 01:24 ET | 10819 | 36.97 |
| 01:26 ET | 5849 | 36.965 |
| 01:28 ET | 1800 | 36.965 |
| 01:30 ET | 19756 | 36.965 |
| 01:32 ET | 9235 | 36.985 |
| 01:33 ET | 14793 | 36.995 |
| 01:35 ET | 3284 | 37.015 |
| 01:37 ET | 11159 | 37.025 |
| 01:39 ET | 3609 | 37.025 |
| 01:42 ET | 1940 | 37.025 |
| 01:44 ET | 17699 | 37.02 |
| 01:46 ET | 1459 | 37.025 |
| 01:48 ET | 11931 | 37.045 |
| 01:50 ET | 1829 | 37.055 |
| 01:51 ET | 29559 | 37.095 |
| 01:53 ET | 16370 | 37.085 |
| 01:55 ET | 4458 | 37.085 |
| 01:57 ET | 5238 | 37.09 |
| 02:00 ET | 30886 | 37.075 |
| 02:02 ET | 19257 | 37.095 |
| 02:04 ET | 7497 | 37.11 |
| 02:06 ET | 1379 | 37.115 |
| 02:08 ET | 12552 | 37.105 |
| 02:09 ET | 4540 | 37.12 |
| 02:11 ET | 15567 | 37.105 |
| 02:13 ET | 6637 | 37.1168 |
| 02:15 ET | 19053 | 37.125 |
| 02:18 ET | 25466 | 37.125 |
| 02:20 ET | 3223 | 37.125 |
| 02:22 ET | 38109 | 37.095 |
| 02:24 ET | 5390 | 37.095 |
| 02:26 ET | 6202 | 37.095 |
| 02:27 ET | 19901 | 37.095 |
| 02:29 ET | 31156 | 37.095 |
| 02:31 ET | 3884 | 37.095 |
| 02:33 ET | 10084 | 37.1 |
| 02:36 ET | 8499 | 37.095 |
| 02:38 ET | 14954 | 37.085 |
| 02:40 ET | 17420 | 37.095 |
| 02:42 ET | 18044 | 37.085 |
| 02:44 ET | 11282 | 37.095 |
| 02:45 ET | 20300 | 37.045 |
| 02:47 ET | 8585 | 37.045 |
| 02:49 ET | 12887 | 37.03 |
| 02:51 ET | 36399 | 37.055 |
| 02:54 ET | 18559 | 37.08 |
| 02:56 ET | 13575 | 37.075 |
| 02:58 ET | 6893 | 37.075 |
| 03:00 ET | 2042 | 37.075 |
| 03:02 ET | 17967 | 37.085 |
| 03:03 ET | 5309 | 37.085 |
| 03:05 ET | 12705 | 37.105 |
| 03:07 ET | 17795 | 37.105 |
| 03:09 ET | 18445 | 37.115 |
| 03:12 ET | 22216 | 37.105 |
| 03:14 ET | 10602 | 37.125 |
| 03:16 ET | 1487 | 37.125 |
| 03:18 ET | 20922 | 37.13 |
| 03:20 ET | 33459 | 37.14 |
| 03:21 ET | 5095 | 37.13 |
| 03:23 ET | 11808 | 37.105 |
| 03:25 ET | 10843 | 37.105 |
| 03:27 ET | 5425 | 37.105 |
| 03:30 ET | 17319 | 37.105 |
| 03:32 ET | 2032 | 37.105 |
| 03:34 ET | 20083 | 37.075 |
| 03:36 ET | 14265 | 37.05 |
| 03:38 ET | 10968 | 37.055 |
| 03:39 ET | 33202 | 37.055 |
| 03:41 ET | 34055 | 37.05 |
| 03:43 ET | 14742 | 37.07 |
| 03:45 ET | 24946 | 37.075 |
| 03:48 ET | 18357 | 37.075 |
| 03:50 ET | 7974 | 37.075 |
| 03:52 ET | 41514 | 37.075 |
| 03:54 ET | 39695 | 37.08 |
| 03:56 ET | 74877 | 37.05 |
| 03:57 ET | 72603 | 37.09 |
| 03:59 ET | 2494306 | 37.02 |
Sep 27, 2024
DJ What's More Punk Than Selling Out? -- WSJ, from 9:30AM ET on Friday Sep 27, 2024 by Dow Jones
9:30AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 26, 2024
Keurig Dr Pepper to Report Third Quarter 2024 Results and Host Conference Call, from 4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
4:15PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Keurig Dr Pepper Is Maintained at Hold by TD Cowen, from 11:31AM ET on Thursday Sep 26, 2024 by Dow Jones
11:31AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 23, 2024
DJ Keurig Dr Pepper Gets a Coffee-Fueled Upgrade -- Market Talk, from 11:13AM ET on Monday Sep 23, 2024 by Dow Jones
11:13AM ET on Monday Sep 23, 2024 by Dow JonesDJ Keurig Dr Pepper Is Maintained at Hold by Deutsche Bank, from 9:51AM ET on Monday Sep 23, 2024 by Dow Jones
9:51AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Keurig Dr Pepper Inc | 50.4B | 23.6x | +23.95% |
Monster Beverage Corp | 50.5B | 31.7x | +11.83% |
Coca-Cola Europacific Partners PLC | 35.6B | 20.1x | +15.01% |
Coca-Cola Consolidated Inc | 11.5B | 26.0x | --- |
Celsius Holdings Inc | 7.3B | 30.0x | --- |
Primo Water Corp | 4.0B | 57.8x | +29.54% |
Company Information
Keurig Dr Pepper Inc. is a beverage company in North America that manufactures, markets, distributes and sells hot and cold beverages and single serve brewing systems. It has a portfolio of beverage brands, including Dr Pepper, Canada Dry, Green Mountain Coffee Roasters, Snapple, Mott's, The Original Donut Shop, Clamato, and Core Hydration, as well as the Keurig brewing system. Its segments include U.S. Refreshment Beverages, U.S. Coffee, and International. The U.S. Refreshment Beverages segment is a manufacturer, and distributor of liquid refreshment beverages (LRBs). It manufactures and distributes concentrates, syrup and finished beverages of its brands to third-party bottlers, distributors, retailers, and end consumer. The U.S. Coffee segment is a manufacturer, and distributor of single serve brewers, specialty coffee (including hot and iced varieties), and ready to drink (RTD) coffee. The International segment includes sales in Canada, Mexico, and other international markets.
Contact Information
- Headquarters
- 53 South AvenueBURLINGTON, MA, United States 01803
- Phone
- 781-418-7000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Gamgort
- Chief Executive Officer, Director
- Timothy Cofer
- Chief Financial Officer, President - International
- Sudhanshu Priyadarshi
- President - US Refreshment Beverages
- Andrew Archambault
- President, U.S. Coffee
- Patrick Minogue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.4B |
|---|---|
Revenue (TTM) | $15.1B |
Shares Outstanding | 1.4B |
Dividend Yield | 2.49% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-11-24 |
Beta | 0.62 |
EPS | $1.57 |
Book Value | $18.47 |
P/E Ratio | 23.6x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 23.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
