Keurig Dr Pepper IncNASDAQ:KDP
- LAST PRICE31.6600
- TODAY'S CHANGE (%)-1.7200 (-5.1528%)
- Bid / Lots31.6600/ 3
- Ask / Lots31.7100/ 10
- Open / Previous Close33.2900 / 33.3800
- Day Range
- 52 Week Range
- Volume17,313,701
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KDP |
|---|---|---|
| 09:32 ET | 369135 | 33.2301 |
| 09:33 ET | 56364 | 33.04 |
| 09:35 ET | 48234 | 33.04 |
| 09:37 ET | 30769 | 33.03 |
| 09:39 ET | 24124 | 32.9624 |
| 09:42 ET | 29475 | 32.96 |
| 09:44 ET | 14264 | 32.94 |
| 09:46 ET | 12242 | 32.925 |
| 09:48 ET | 42958 | 32.88 |
| 09:50 ET | 9635 | 32.8245 |
| 09:51 ET | 26900 | 32.875 |
| 09:53 ET | 19183 | 32.87 |
| 09:55 ET | 9784 | 32.8405 |
| 09:57 ET | 24316 | 32.785 |
| 10:00 ET | 5240 | 32.785 |
| 10:02 ET | 25063 | 32.73 |
| 10:04 ET | 19373 | 32.7537 |
| 10:06 ET | 21533 | 32.73 |
| 10:08 ET | 44277 | 32.6998 |
| 10:09 ET | 27428 | 32.665 |
| 10:11 ET | 92312 | 32.63 |
| 10:13 ET | 35729 | 32.565 |
| 10:15 ET | 47695 | 32.565 |
| 10:18 ET | 32604 | 32.625 |
| 10:20 ET | 19272 | 32.615 |
| 10:22 ET | 39210 | 32.665 |
| 10:24 ET | 75032 | 32.69 |
| 10:26 ET | 103406 | 32.615 |
| 10:27 ET | 14089 | 32.61 |
| 10:29 ET | 21680 | 32.575 |
| 10:31 ET | 156117 | 32.645 |
| 10:33 ET | 31372 | 32.5799 |
| 10:36 ET | 23260 | 32.52 |
| 10:38 ET | 26409 | 32.5 |
| 10:40 ET | 20090 | 32.5052 |
| 10:42 ET | 23377 | 32.4799 |
| 10:44 ET | 12363 | 32.465 |
| 10:45 ET | 33519 | 32.475 |
| 10:47 ET | 27324 | 32.47 |
| 10:49 ET | 23701 | 32.475 |
| 10:51 ET | 96960 | 32.44 |
| 10:54 ET | 47444 | 32.39 |
| 10:56 ET | 62595 | 32.325 |
| 10:58 ET | 24388 | 32.31 |
| 11:00 ET | 86567 | 32.275 |
| 11:02 ET | 42103 | 32.28 |
| 11:03 ET | 21297 | 32.22 |
| 11:05 ET | 60234 | 32.17 |
| 11:07 ET | 20116 | 32.18 |
| 11:09 ET | 66330 | 32.195 |
| 11:12 ET | 50326 | 32.18 |
| 11:14 ET | 58438 | 32.15 |
| 11:16 ET | 37879 | 32.175 |
| 11:18 ET | 20287 | 32.18 |
| 11:20 ET | 47596 | 32.165 |
| 11:21 ET | 29462 | 32.13 |
| 11:23 ET | 29574 | 32.09 |
| 11:25 ET | 28417 | 32.105 |
| 11:27 ET | 29492 | 32.065 |
| 11:30 ET | 24554 | 32.09 |
| 11:32 ET | 45568 | 32.045 |
| 11:34 ET | 20101 | 32.04 |
| 11:36 ET | 31958 | 32.025 |
| 11:38 ET | 26056 | 32.0105 |
| 11:39 ET | 32273 | 31.99 |
| 11:41 ET | 30579 | 31.995 |
| 11:43 ET | 18552 | 31.985 |
| 11:45 ET | 43187 | 32.005 |
| 11:48 ET | 106076 | 32 |
| 11:50 ET | 42742 | 31.995 |
| 11:52 ET | 30991 | 31.985 |
| 11:54 ET | 36779 | 31.975 |
| 11:56 ET | 48761 | 32 |
| 11:57 ET | 52805 | 32 |
| 11:59 ET | 38707 | 31.995 |
| 12:01 ET | 19162 | 31.98 |
| 12:03 ET | 59939 | 31.985 |
| 12:06 ET | 9495 | 31.985 |
| 12:08 ET | 22270 | 32 |
| 12:10 ET | 27486 | 31.925 |
| 12:12 ET | 44367 | 31.86 |
| 12:14 ET | 142813 | 31.82 |
| 12:15 ET | 68292 | 31.895 |
| 12:17 ET | 21264 | 31.84 |
| 12:19 ET | 61748 | 31.855 |
| 12:21 ET | 74822 | 31.845 |
| 12:24 ET | 36739 | 31.905 |
| 12:26 ET | 59032 | 31.88 |
| 12:28 ET | 45574 | 31.855 |
| 12:30 ET | 90910 | 31.855 |
| 12:32 ET | 56695 | 31.82 |
| 12:33 ET | 34104 | 31.81 |
| 12:35 ET | 14766 | 31.805 |
| 12:37 ET | 18568 | 31.805 |
| 12:39 ET | 51802 | 31.805 |
| 12:42 ET | 31147 | 31.805 |
| 12:44 ET | 30649 | 31.81 |
| 12:46 ET | 308308 | 31.85 |
| 12:48 ET | 98251 | 31.855 |
| 12:50 ET | 29967 | 31.8325 |
| 12:51 ET | 22691 | 31.795 |
| 12:53 ET | 30115 | 31.81 |
| 12:55 ET | 38825 | 31.795 |
| 12:57 ET | 48447 | 31.765 |
| 01:00 ET | 136476 | 31.83 |
| 01:02 ET | 21443 | 31.915 |
| 01:04 ET | 101382 | 31.95 |
| 01:06 ET | 192863 | 31.9625 |
| 01:08 ET | 17487 | 31.985 |
| 01:09 ET | 20517 | 31.98 |
| 01:11 ET | 34461 | 31.995 |
| 01:13 ET | 120947 | 31.91 |
| 01:15 ET | 58301 | 31.9199 |
| 01:18 ET | 28146 | 31.915 |
| 01:20 ET | 33858 | 31.91 |
| 01:22 ET | 16644 | 31.935 |
| 01:24 ET | 21959 | 31.925 |
| 01:26 ET | 16933 | 31.905 |
| 01:27 ET | 13469 | 31.885 |
| 01:29 ET | 36941 | 31.87 |
| 01:31 ET | 40199 | 31.837 |
| 01:33 ET | 33031 | 31.81 |
| 01:36 ET | 23283 | 31.805 |
| 01:38 ET | 21280 | 31.79 |
| 01:40 ET | 45078 | 31.795 |
| 01:42 ET | 49289 | 31.815 |
| 01:44 ET | 612804 | 31.845 |
| 01:45 ET | 56884 | 31.78 |
| 01:47 ET | 22568 | 31.75 |
| 01:49 ET | 39163 | 31.72 |
| 01:51 ET | 259987 | 31.71 |
| 01:54 ET | 19591 | 31.715 |
| 01:56 ET | 18891 | 31.715 |
| 01:58 ET | 39820 | 31.675 |
| 02:00 ET | 59372 | 31.675 |
| 02:02 ET | 40584 | 31.69 |
| 02:03 ET | 24403 | 31.675 |
| 02:05 ET | 27971 | 31.625 |
| 02:07 ET | 30013 | 31.665 |
| 02:09 ET | 310538 | 31.62 |
| 02:12 ET | 23478 | 31.635 |
| 02:14 ET | 52866 | 31.58 |
| 02:16 ET | 64753 | 31.6 |
| 02:18 ET | 38816 | 31.605 |
| 02:20 ET | 52533 | 31.625 |
| 02:21 ET | 46346 | 31.6105 |
| 02:23 ET | 40401 | 31.595 |
| 02:25 ET | 32062 | 31.62 |
| 02:27 ET | 29262 | 31.58 |
| 02:30 ET | 17999 | 31.59 |
| 02:32 ET | 37961 | 31.585 |
| 02:34 ET | 23450 | 31.585 |
| 02:36 ET | 32184 | 31.56 |
| 02:38 ET | 35559 | 31.595 |
| 02:39 ET | 30600 | 31.575 |
| 02:41 ET | 34911 | 31.54 |
| 02:43 ET | 59169 | 31.525 |
| 02:45 ET | 2292 | 31.525 |
| 03:14 ET | 6339 | 31.64 |
| 03:15 ET | 74349 | 31.715 |
| 03:17 ET | 80670 | 31.72 |
| 03:19 ET | 113176 | 31.685 |
| 03:21 ET | 120979 | 31.685 |
| 03:24 ET | 82458 | 31.665 |
| 03:26 ET | 77053 | 31.625 |
| 03:28 ET | 59108 | 31.615 |
| 03:30 ET | 76952 | 31.6062 |
| 03:32 ET | 55695 | 31.56 |
| 03:33 ET | 75973 | 31.595 |
| 03:35 ET | 74205 | 31.585 |
| 03:37 ET | 75065 | 31.615 |
| 03:39 ET | 167260 | 31.73 |
| 03:42 ET | 121653 | 31.735 |
| 03:44 ET | 91975 | 31.765 |
| 03:46 ET | 93190 | 31.755 |
| 03:48 ET | 204172 | 31.7 |
| 03:50 ET | 109804 | 31.675 |
| 03:51 ET | 149314 | 31.655 |
| 03:53 ET | 181921 | 31.695 |
| 03:55 ET | 197657 | 31.665 |
| 03:57 ET | 316994 | 31.72 |
| 04:00 ET | 3280814 | 31.66 |
Today
Nov 11, 2024
Keurig Dr Pepper Appoints Drew Panayiotou as Chief Marketing Officer, U.S. Refreshment Beverages, from 5:00PM ET on Monday Nov 11, 2024 by Dow Jones
5:00PM ET on Monday Nov 11, 2024 by Dow JonesPress Release: Keurig Dr Pepper Appoints Drew Panayiotou as Chief Marketing Officer, U.S. Refreshment Beverages, from 5:00PM ET on Monday Nov 11, 2024 by Dow Jones
5:00PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 29, 2024
Keurig Dr Pepper Announces Pricing of Secondary Offering of Common Stock by JAB, from 6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
*DJ Keurig Dr Pepper: Board Has Appointed Frank Engelen, Managing Partner and CFO of JAB, as a Director >KDP, from 5:29PM ET on Monday Oct 28, 2024 by Dow Jones
5:29PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Keurig Dr Pepper Inc | 45.3B | 19.2x | +23.95% |
Coca-Cola Europacific Partners PLC | 36.3B | 20.5x | +15.01% |
Monster Beverage Corp | 54.8B | 33.4x | +11.83% |
Coca-Cola Consolidated Inc | 10.6B | 23.4x | --- |
Primo Brands Corp | 8.9B | 62.8x | +29.54% |
Celsius Holdings Inc | 6.3B | 35.6x | --- |
Company Information
Keurig Dr Pepper Inc. is a beverage company in North America that manufactures, markets, distributes and sells hot and cold beverages and single serve brewing systems. It has a portfolio of beverage brands, including Dr Pepper, Canada Dry, Green Mountain Coffee Roasters, Snapple, Mott's, The Original Donut Shop, Clamato, and Core Hydration, as well as the Keurig brewing system. Its segments include U.S. Refreshment Beverages, U.S. Coffee, and International. The U.S. Refreshment Beverages segment is a manufacturer, and distributor of liquid refreshment beverages (LRBs). It manufactures and distributes concentrates, syrup and finished beverages of its brands to third-party bottlers, distributors, retailers, and end consumer. The U.S. Coffee segment is a manufacturer, and distributor of single serve brewers, specialty coffee (including hot and iced varieties), and ready to drink (RTD) coffee. The International segment includes sales in Canada, Mexico, and other international markets.
Contact Information
- Headquarters
- 53 South AvenueBURLINGTON, MA, United States 01803
- Phone
- 781-418-7000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Gamgort
- Chief Executive Officer, Director
- Timothy Cofer
- Chief Financial Officer, President - International
- Sudhanshu Priyadarshi
- President - US Refreshment Beverages
- Andrew Archambault
- President, U.S. Coffee
- Patrick Minogue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.3B |
|---|---|
Revenue (TTM) | $15.1B |
Shares Outstanding | 1.4B |
Dividend Yield | 2.91% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-11-24 |
Beta | 0.62 |
EPS | $1.65 |
Book Value | $18.47 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 22.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
