Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KDP |
---|---|---|
09:32 ET | 369135 | 33.2301 |
09:33 ET | 56364 | 33.04 |
09:35 ET | 48234 | 33.04 |
09:37 ET | 30769 | 33.03 |
09:39 ET | 24124 | 32.9624 |
09:42 ET | 29475 | 32.96 |
09:44 ET | 14264 | 32.94 |
09:46 ET | 12242 | 32.925 |
09:48 ET | 42958 | 32.88 |
09:50 ET | 9635 | 32.8245 |
09:51 ET | 26900 | 32.875 |
09:53 ET | 19183 | 32.87 |
09:55 ET | 9784 | 32.8405 |
09:57 ET | 24316 | 32.785 |
10:00 ET | 5240 | 32.785 |
10:02 ET | 25063 | 32.73 |
10:04 ET | 19373 | 32.7537 |
10:06 ET | 21533 | 32.73 |
10:08 ET | 44277 | 32.6998 |
10:09 ET | 27428 | 32.665 |
10:11 ET | 92312 | 32.63 |
10:13 ET | 35729 | 32.565 |
10:15 ET | 47695 | 32.565 |
10:18 ET | 32604 | 32.625 |
10:20 ET | 19272 | 32.615 |
10:22 ET | 39210 | 32.665 |
10:24 ET | 75032 | 32.69 |
10:26 ET | 103406 | 32.615 |
10:27 ET | 14089 | 32.61 |
10:29 ET | 21680 | 32.575 |
10:31 ET | 156117 | 32.645 |
10:33 ET | 31372 | 32.5799 |
10:36 ET | 23260 | 32.52 |
10:38 ET | 26409 | 32.5 |
10:40 ET | 20090 | 32.5052 |
10:42 ET | 23377 | 32.4799 |
10:44 ET | 12363 | 32.465 |
10:45 ET | 33519 | 32.475 |
10:47 ET | 27324 | 32.47 |
10:49 ET | 23701 | 32.475 |
10:51 ET | 96960 | 32.44 |
10:54 ET | 47444 | 32.39 |
10:56 ET | 62595 | 32.325 |
10:58 ET | 24388 | 32.31 |
11:00 ET | 86567 | 32.275 |
11:02 ET | 42103 | 32.28 |
11:03 ET | 21297 | 32.22 |
11:05 ET | 60234 | 32.17 |
11:07 ET | 20116 | 32.18 |
11:09 ET | 66330 | 32.195 |
11:12 ET | 50326 | 32.18 |
11:14 ET | 58438 | 32.15 |
11:16 ET | 37879 | 32.175 |
11:18 ET | 20287 | 32.18 |
11:20 ET | 47596 | 32.165 |
11:21 ET | 29462 | 32.13 |
11:23 ET | 29574 | 32.09 |
11:25 ET | 28417 | 32.105 |
11:27 ET | 29492 | 32.065 |
11:30 ET | 24554 | 32.09 |
11:32 ET | 45568 | 32.045 |
11:34 ET | 20101 | 32.04 |
11:36 ET | 31958 | 32.025 |
11:38 ET | 26056 | 32.0105 |
11:39 ET | 32273 | 31.99 |
11:41 ET | 30579 | 31.995 |
11:43 ET | 18552 | 31.985 |
11:45 ET | 43187 | 32.005 |
11:48 ET | 106076 | 32 |
11:50 ET | 42742 | 31.995 |
11:52 ET | 30991 | 31.985 |
11:54 ET | 36779 | 31.975 |
11:56 ET | 48761 | 32 |
11:57 ET | 52805 | 32 |
11:59 ET | 38707 | 31.995 |
12:01 ET | 19162 | 31.98 |
12:03 ET | 59939 | 31.985 |
12:06 ET | 9495 | 31.985 |
12:08 ET | 22270 | 32 |
12:10 ET | 27486 | 31.925 |
12:12 ET | 44367 | 31.86 |
12:14 ET | 142813 | 31.82 |
12:15 ET | 68292 | 31.895 |
12:17 ET | 21264 | 31.84 |
12:19 ET | 61748 | 31.855 |
12:21 ET | 74822 | 31.845 |
12:24 ET | 36739 | 31.905 |
12:26 ET | 59032 | 31.88 |
12:28 ET | 45574 | 31.855 |
12:30 ET | 90910 | 31.855 |
12:32 ET | 56695 | 31.82 |
12:33 ET | 34104 | 31.81 |
12:35 ET | 14766 | 31.805 |
12:37 ET | 18568 | 31.805 |
12:39 ET | 51802 | 31.805 |
12:42 ET | 31147 | 31.805 |
12:44 ET | 30649 | 31.81 |
12:46 ET | 308308 | 31.85 |
12:48 ET | 98251 | 31.855 |
12:50 ET | 29967 | 31.8325 |
12:51 ET | 22691 | 31.795 |
12:53 ET | 30115 | 31.81 |
12:55 ET | 38825 | 31.795 |
12:57 ET | 48447 | 31.765 |
01:00 ET | 136476 | 31.83 |
01:02 ET | 21443 | 31.915 |
01:04 ET | 101382 | 31.95 |
01:06 ET | 192863 | 31.9625 |
01:08 ET | 17487 | 31.985 |
01:09 ET | 20517 | 31.98 |
01:11 ET | 34461 | 31.995 |
01:13 ET | 120947 | 31.91 |
01:15 ET | 58301 | 31.9199 |
01:18 ET | 28146 | 31.915 |
01:20 ET | 33858 | 31.91 |
01:22 ET | 16644 | 31.935 |
01:24 ET | 21959 | 31.925 |
01:26 ET | 16933 | 31.905 |
01:27 ET | 13469 | 31.885 |
01:29 ET | 36941 | 31.87 |
01:31 ET | 40199 | 31.837 |
01:33 ET | 33031 | 31.81 |
01:36 ET | 23283 | 31.805 |
01:38 ET | 21280 | 31.79 |
01:40 ET | 45078 | 31.795 |
01:42 ET | 49289 | 31.815 |
01:44 ET | 612804 | 31.845 |
01:45 ET | 56884 | 31.78 |
01:47 ET | 22568 | 31.75 |
01:49 ET | 39163 | 31.72 |
01:51 ET | 259987 | 31.71 |
01:54 ET | 19591 | 31.715 |
01:56 ET | 18891 | 31.715 |
01:58 ET | 39820 | 31.675 |
02:00 ET | 59372 | 31.675 |
02:02 ET | 40584 | 31.69 |
02:03 ET | 24403 | 31.675 |
02:05 ET | 27971 | 31.625 |
02:07 ET | 30013 | 31.665 |
02:09 ET | 310538 | 31.62 |
02:12 ET | 23478 | 31.635 |
02:14 ET | 52866 | 31.58 |
02:16 ET | 64753 | 31.6 |
02:18 ET | 38816 | 31.605 |
02:20 ET | 52533 | 31.625 |
02:21 ET | 46346 | 31.6105 |
02:23 ET | 40401 | 31.595 |
02:25 ET | 32062 | 31.62 |
02:27 ET | 29262 | 31.58 |
02:30 ET | 17999 | 31.59 |
02:32 ET | 37961 | 31.585 |
02:34 ET | 23450 | 31.585 |
02:36 ET | 32184 | 31.56 |
02:38 ET | 35559 | 31.595 |
02:39 ET | 30600 | 31.575 |
02:41 ET | 34911 | 31.54 |
02:43 ET | 59169 | 31.525 |
02:45 ET | 2292 | 31.525 |
03:14 ET | 6339 | 31.64 |
03:15 ET | 74349 | 31.715 |
03:17 ET | 80670 | 31.72 |
03:19 ET | 113176 | 31.685 |
03:21 ET | 120979 | 31.685 |
03:24 ET | 82458 | 31.665 |
03:26 ET | 77053 | 31.625 |
03:28 ET | 59108 | 31.615 |
03:30 ET | 76952 | 31.6062 |
03:32 ET | 55695 | 31.56 |
03:33 ET | 75973 | 31.595 |
03:35 ET | 74205 | 31.585 |
03:37 ET | 75065 | 31.615 |
03:39 ET | 167260 | 31.73 |
03:42 ET | 121653 | 31.735 |
03:44 ET | 91975 | 31.765 |
03:46 ET | 93190 | 31.755 |
03:48 ET | 204172 | 31.7 |
03:50 ET | 109804 | 31.675 |
03:51 ET | 149314 | 31.655 |
03:53 ET | 181921 | 31.695 |
03:55 ET | 197657 | 31.665 |
03:57 ET | 316994 | 31.72 |
04:00 ET | 3280814 | 31.66 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Keurig Dr Pepper Inc | 42.9B | 19.2x | +23.95% |
Coca-Cola Europacific Partners PLC | 34.9B | 20.5x | +15.01% |
Monster Beverage Corp | 50.9B | 33.4x | +11.83% |
Coca-Cola Consolidated Inc | 10.6B | 23.4x | --- |
Primo Brands Corp | 9.0B | 62.8x | +29.54% |
Celsius Holdings Inc | 6.0B | 35.6x | --- |
Keurig Dr Pepper Inc. is a beverage company in North America that manufactures, markets, distributes and sells hot and cold beverages and single serve brewing systems. It has a portfolio of beverage brands, including Dr Pepper, Canada Dry, Green Mountain Coffee Roasters, Snapple, Mott's, The Original Donut Shop, Clamato, and Core Hydration, as well as the Keurig brewing system. Its segments include U.S. Refreshment Beverages, U.S. Coffee, and International. The U.S. Refreshment Beverages segment is a manufacturer, and distributor of liquid refreshment beverages (LRBs). It manufactures and distributes concentrates, syrup and finished beverages of its brands to third-party bottlers, distributors, retailers, and end consumer. The U.S. Coffee segment is a manufacturer, and distributor of single serve brewers, specialty coffee (including hot and iced varieties), and ready to drink (RTD) coffee. The International segment includes sales in Canada, Mexico, and other international markets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.9B |
---|---|
Revenue (TTM) | $15.1B |
Shares Outstanding | 1.4B |
Dividend Yield | 2.91% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-11-24 |
Beta | 0.62 |
EPS | $1.65 |
Book Value | $18.47 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 22.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.