• LAST PRICE
    51.9800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    51.4900/ 1
  • Ask / Lots
    52.1100/ 20
  • Open / Previous Close
    0.0000 / 51.9800
  • Day Range
    ---
  • 52 Week Range
    Low 42.0950
    High 58.3399
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 51.95
TimeVolumeKR
09:32 ET2873951.87
09:34 ET83451.97
09:36 ET176051.93
09:38 ET1008251.965
09:39 ET3222152.08
09:41 ET672552.02
09:43 ET1007551.97
09:45 ET693951.92
09:48 ET435351.89
09:50 ET537051.86
09:52 ET1163951.84
09:54 ET752451.86
09:56 ET1334351.81
09:57 ET1175851.825
09:59 ET573951.89
10:01 ET459051.935
10:03 ET343751.97
10:06 ET365551.97
10:08 ET145051.97
10:10 ET1157251.95
10:12 ET1124451.925
10:14 ET921451.915
10:15 ET1116951.91
10:17 ET575151.99
10:19 ET1224251.925
10:21 ET210051.97
10:24 ET676651.97
10:26 ET399751.98
10:28 ET402751.97
10:30 ET3848751.99
10:32 ET1143052.01
10:33 ET241351.99
10:35 ET284651.95
10:37 ET313651.93
10:39 ET672052
10:42 ET422751.995
10:44 ET287551.9867
10:46 ET384452.005
10:48 ET832252.03
10:50 ET527651.98
10:51 ET253551.945
10:53 ET539351.925
10:55 ET462351.94
10:57 ET367051.9647
11:00 ET901451.97
11:02 ET220651.93
11:04 ET433351.94
11:06 ET243851.94
11:08 ET333251.92
11:09 ET410951.95
11:11 ET415451.9
11:13 ET187651.915
11:15 ET361051.91
11:18 ET251951.9
11:20 ET181251.905
11:22 ET266551.895
11:24 ET380751.89
11:26 ET708851.9
11:27 ET242151.88
11:29 ET501851.875
11:31 ET517751.865
11:33 ET570351.905
11:36 ET242251.9
11:38 ET457951.89
11:40 ET309851.88
11:42 ET301051.885
11:44 ET192051.895
11:45 ET283051.92
11:47 ET100051.91
11:49 ET266851.915
11:51 ET354251.89
11:54 ET243651.91
11:56 ET270051.915
11:58 ET222151.93
12:00 ET452851.91
12:02 ET551551.86
12:03 ET273951.81
12:05 ET587051.81
12:07 ET489951.825
12:09 ET469351.815
12:12 ET2340851.79
12:14 ET1082651.785
12:16 ET661451.8
12:18 ET425451.78
12:20 ET524751.765
12:21 ET2430651.785
12:23 ET546551.765
12:25 ET947751.767
12:27 ET318051.75
12:30 ET1332651.715
12:32 ET521851.75
12:34 ET293251.72
12:36 ET865451.69
12:38 ET126051.71
12:39 ET215051.74
12:41 ET461351.72
12:43 ET214451.72
12:45 ET260051.715
12:48 ET672551.67
12:50 ET628951.68
12:52 ET478851.72
12:54 ET654651.71
12:56 ET334451.74
12:57 ET164451.75
12:59 ET568851.7185
01:01 ET750751.7
01:03 ET335851.695
01:06 ET495851.71
01:08 ET268451.6912
01:10 ET297151.75
01:12 ET266351.7301
01:14 ET780651.775
01:15 ET311251.77
01:17 ET363351.785
01:19 ET400151.81
01:21 ET2005251.79
01:24 ET665351.795
01:26 ET81251.8
01:28 ET427151.7949
01:30 ET341651.79
01:32 ET384851.78
01:33 ET190051.77
01:35 ET193651.81
01:37 ET418751.7799
01:39 ET222451.77
01:42 ET321751.77
01:44 ET208851.785
01:46 ET298951.795
01:48 ET248451.78
01:50 ET91551.77
01:51 ET711151.765
01:53 ET384551.775
01:55 ET40151.77
01:57 ET182951.78
02:00 ET540751.775
02:02 ET809151.74
02:04 ET176451.76
02:06 ET475951.72
02:08 ET383151.71
02:09 ET414051.71
02:11 ET399751.71
02:13 ET306351.7031
02:15 ET509851.72
02:18 ET359251.715
02:20 ET452851.725
02:22 ET464151.765
02:24 ET499651.745
02:26 ET256151.75
02:27 ET316951.76
02:29 ET447851.765
02:31 ET683051.76
02:33 ET460551.78
02:36 ET629651.78
02:38 ET103251.78
02:40 ET859351.795
02:42 ET403351.82
02:44 ET475751.82
02:45 ET349251.835
02:47 ET443751.86
02:49 ET300051.85
02:51 ET926551.87
02:54 ET1539651.92
02:56 ET708951.91
02:58 ET172551.91
03:00 ET771151.9
03:02 ET1203351.88
03:03 ET684651.9
03:05 ET897151.89
03:07 ET1171551.855
03:09 ET544451.88
03:12 ET872551.875
03:14 ET1588451.84
03:16 ET563351.875
03:18 ET335351.885
03:20 ET1218851.88
03:21 ET845351.875
03:23 ET989751.875
03:25 ET482951.89
03:27 ET927451.89
03:30 ET572551.895
03:32 ET1003551.895
03:34 ET1151151.8855
03:36 ET1263751.895
03:38 ET1420151.885
03:39 ET1348851.865
03:41 ET2125951.845
03:43 ET1317751.845
03:45 ET2876951.815
03:48 ET1729751.815
03:50 ET2943351.7925
03:52 ET7163051.865
03:54 ET4364251.845
03:56 ET6738551.965
03:57 ET9316251.9499
03:59 ET81857951.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKR
Kroger Co
37.6B
17.6x
-4.67%
United StatesTSCDY
Tesco PLC
27.6B
12.5x
+8.27%
United StatesADRNY
Koninklijke Ahold Delhaize NV
29.4B
14.6x
+5.17%
United StatesSYY
Sysco Corp
36.0B
17.7x
+6.15%
United StatesACI
Albertsons Companies Inc
11.8B
9.0x
+52.86%
United StatesPFGC
Performance Food Group Co
10.8B
25.9x
+7.34%
As of 2024-06-10

Company Information

The Kroger Co. is a food and drug retailer. The Company operate supermarkets, multi-department stores and fulfillment centers throughout the United States. It operates approximately 2,722 supermarkets, 2,257 pharmacies and 1,665 fuel centers in 35 states and the District of Columbia while also operating online through a digital ecosystem to offer customers an omnichannel shopping experience. The Company also manufactures and processes food for sale by its supermarkets and online. It offers Pickup and Harris Teeter ExpressLane personalized, order online, pick up at the store services at 2,350 of its supermarkets and provide delivery, which allows it to offer digital solutions to substantially all of its customers. Its delivery solutions include orders delivered to customers from retail store locations, customer fulfillment centers powered by Ocado and orders placed through third-party platforms. The Company also offers customer-facing apps and interfaces.

Contact Information

Headquarters
1014 Vine StCINCINNATI, OH, United States 45202-1141
Phone
513-762-4000
Fax
513-762-1575

Executives

Chairman of the Board, Chief Executive Officer
William Mcmullen
Interim Chief Financial Officer, Chief Accounting Officer, Group Vice President, Corporate Controller
Todd Foley
Chief People Officer, Senior Vice President
Timothy Massa
Senior Vice President, Chief Information Officer
Yael Cosset
Senior Vice President, Chief Merchant and Marketing Officer
Stuart Aitken

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$37.6B
Revenue (TTM)
$150.0B
Shares Outstanding
727.6M
Dividend Yield
2.23%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
05-14-24
Pay Date
06-01-24
Beta
0.45
EPS
$2.96
Book Value
$16.13
P/E Ratio
17.6x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
7.1x
Operating Margin
2.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.