• LAST PRICE
    52.3700
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.7503%)
  • Bid / Lots
    50.7000/ 1
  • Ask / Lots
    53.0500/ 1
  • Open / Previous Close
    51.8400 / 51.9800
  • Day Range
    Low 51.7800
    High 52.4300
  • 52 Week Range
    Low 42.0950
    High 58.3399
  • Volume
    9,756,937
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 51.98
TimeVolumeKR
09:32 ET3268651.86
09:34 ET2667351.905
09:36 ET730552
09:38 ET1242252.01
09:39 ET1128651.95
09:41 ET852551.99
09:43 ET632252.015
09:45 ET457352.045
09:48 ET1323551.91
09:50 ET591851.905
09:52 ET734951.93
09:54 ET1470051.98
09:56 ET520151.97
09:57 ET555851.95
09:59 ET656651.9
10:01 ET1151051.97
10:03 ET675851.99
10:06 ET807652.025
10:08 ET885651.99
10:10 ET644052
10:12 ET699752.01
10:14 ET1358651.925
10:15 ET480451.94
10:17 ET1197452.02
10:19 ET533352.045
10:21 ET1270952.085
10:24 ET618452.1
10:26 ET1194252.115
10:28 ET766052.105
10:30 ET1162852.05
10:32 ET1277552.06
10:33 ET1287652.11
10:35 ET1654952.115
10:37 ET653652.1325
10:39 ET2252852.14
10:42 ET1499152.115
10:44 ET944452.11
10:46 ET705052.12
10:48 ET1080552.13
10:50 ET395252.115
10:51 ET2027052.09
10:53 ET427852.14
10:55 ET870152.12
10:57 ET389752.09
11:00 ET1035552.115
11:02 ET839652.085
11:04 ET793952.02
11:06 ET260052.045
11:08 ET366352.03
11:09 ET1063752.04
11:11 ET1000752.07
11:13 ET620452.0775
11:15 ET842252.045
11:18 ET778952.005
11:20 ET730952
11:22 ET591152.015
11:24 ET150052.03
11:26 ET209152.03
11:27 ET687852.07
11:29 ET1428152.09
11:31 ET382952.09
11:33 ET576552.05
11:36 ET596252.055
11:38 ET447251.985
11:40 ET833352.005
11:42 ET482652.01
11:44 ET1206752.02
11:45 ET3449252.02
11:47 ET1826751.99
11:49 ET264151.99
11:51 ET254551.99
11:54 ET260051.99
11:56 ET587151.975
11:58 ET479651.985
12:00 ET364351.99
12:02 ET1408352.021
12:03 ET270552.055
12:05 ET2886052.055
12:07 ET4758652.015
12:09 ET1857252.025
12:12 ET2131352.005
12:14 ET546452.0075
12:16 ET346451.995
12:18 ET420751.985
12:20 ET218351.995
12:21 ET494252
12:23 ET381852
12:25 ET450251.9999
12:27 ET389852.005
12:30 ET835751.98
12:32 ET109951.98
12:34 ET212451.985
12:36 ET254651.99
12:38 ET249151.995
12:39 ET455451.995
12:41 ET888652
12:43 ET495951.975
12:45 ET501651.965
12:48 ET205951.96
12:50 ET505551.975
12:52 ET838051.94
12:54 ET155051.945
12:56 ET505751.955
12:57 ET160551.97
12:59 ET436851.97
01:01 ET295951.9799
01:03 ET531751.98
01:06 ET77851.98
01:08 ET2714552.005
01:10 ET264552.01
01:12 ET577351.9812
01:14 ET384051.98
01:15 ET495251.995
01:17 ET1424052
01:19 ET1171151.995
01:21 ET650051.97
01:24 ET163951.98
01:26 ET831951.985
01:28 ET383551.97
01:30 ET384651.99
01:32 ET150051.995
01:33 ET282551.99
01:35 ET190051.99
01:37 ET1047651.945
01:39 ET293351.945
01:42 ET144051.945
01:44 ET786051.96
01:46 ET390751.975
01:48 ET1123752
01:50 ET765452.005
01:51 ET710952.015
01:53 ET735551.995
01:55 ET1708052.01
01:57 ET1241052.045
02:00 ET990052.045
02:02 ET517052.03
02:04 ET878852.04
02:06 ET9403052.07
02:08 ET9779052.07
02:09 ET3026252.04
02:11 ET2945951.99
02:13 ET1152152
02:15 ET712152
02:18 ET1339951.975
02:20 ET7671351.995
02:22 ET1501951.945
02:24 ET998651.935
02:26 ET647651.925
02:27 ET550151.925
02:29 ET415951.915
02:31 ET613851.93
02:33 ET526451.935
02:36 ET3539751.995
02:38 ET1605451.965
02:40 ET976751.965
02:42 ET1742751.995
02:44 ET1584351.996
02:45 ET944151.995
02:47 ET327051.995
02:49 ET768551.975
02:51 ET896651.96
02:54 ET975251.965
02:56 ET543951.97
02:58 ET2504851.94
03:00 ET1389351.965
03:02 ET3323151.99
03:03 ET1406351.925
03:05 ET2432351.945
03:07 ET1269651.985
03:09 ET754951.96
03:12 ET727751.935
03:14 ET2022651.915
03:16 ET1429651.96
03:18 ET1959051.945
03:20 ET1098851.945
03:21 ET1341351.97
03:23 ET1195851.975
03:25 ET3234351.9901
03:27 ET1481251.98
03:30 ET1855551.98
03:32 ET3351651.98
03:34 ET4831952.015
03:36 ET2176652.005
03:38 ET2329351.995
03:39 ET1991252.005
03:41 ET3737752.025
03:43 ET3794952.04
03:45 ET3830452.08
03:48 ET9447952.075
03:50 ET6707952.12
03:52 ET18577352.17
03:54 ET19764152.32
03:56 ET16829752.3
03:57 ET22428652.34
03:59 ET33661252.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKR
Kroger Co
38.1B
17.7x
-4.67%
United StatesTSCDY
Tesco PLC
27.7B
12.8x
+8.27%
United StatesADRNY
Koninklijke Ahold Delhaize NV
29.2B
15.0x
+5.17%
United StatesSYY
Sysco Corp
36.3B
17.7x
+6.15%
United StatesACI
Albertsons Companies Inc
11.9B
9.3x
+52.86%
United StatesPFGC
Performance Food Group Co
10.8B
25.9x
+7.34%
As of 2024-06-02

Company Information

The Kroger Co. is a food and drug retailer. The Company operate supermarkets, multi-department stores and fulfillment centers throughout the United States. It operates approximately 2,722 supermarkets, 2,257 pharmacies and 1,665 fuel centers in 35 states and the District of Columbia while also operating online through a digital ecosystem to offer customers an omnichannel shopping experience. The Company also manufactures and processes food for sale by its supermarkets and online. It offers Pickup and Harris Teeter ExpressLane personalized, order online, pick up at the store services at 2,350 of its supermarkets and provide delivery, which allows it to offer digital solutions to substantially all of its customers. Its delivery solutions include orders delivered to customers from retail store locations, customer fulfillment centers powered by Ocado and orders placed through third-party platforms. The Company also offers customer-facing apps and interfaces.

Contact Information

Headquarters
1014 Vine StCINCINNATI, OH, United States 45202-1141
Phone
513-762-4000
Fax
513-762-1575

Executives

Chairman of the Board, Chief Executive Officer
William Mcmullen
Interim Chief Financial Officer, Chief Accounting Officer, Group Vice President, Corporate Controller
Todd Foley
Chief People Officer, Senior Vice President
Timothy Massa
Senior Vice President, Chief Information Officer
Yael Cosset
Senior Vice President, Chief Merchant and Marketing Officer
Stuart Aitken

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$38.1B
Revenue (TTM)
$150.0B
Shares Outstanding
727.6M
Dividend Yield
2.22%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
05-14-24
Pay Date
06-01-24
Beta
0.42
EPS
$2.96
Book Value
$16.13
P/E Ratio
17.7x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
7.2x
Operating Margin
2.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.