• LAST PRICE
    51.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-0.6541%)
  • Bid / Lots
    51.5200/ 2
  • Ask / Lots
    51.7500/ 1
  • Open / Previous Close
    52.0600 / 51.9800
  • Day Range
    Low 51.4600
    High 52.0600
  • 52 Week Range
    Low 42.0950
    High 58.3399
  • Volume
    3,120,723
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 51.98
TimeVolumeKR
09:32 ET3761751.9
09:34 ET925751.8
09:36 ET235451.85
09:38 ET2005251.795
09:39 ET2194751.82
09:41 ET2417951.94
09:43 ET1618651.96
09:45 ET1086151.97
09:48 ET648152.03
09:50 ET734451.99
09:52 ET475451.98
09:54 ET533751.975
09:56 ET594551.885
09:57 ET703851.915
09:59 ET392651.955
10:01 ET871951.935
10:03 ET456951.92
10:06 ET773351.87
10:08 ET1385051.845
10:10 ET581851.76
10:12 ET1360851.66
10:14 ET887051.64
10:15 ET405251.74
10:17 ET393651.74
10:19 ET248851.7299
10:21 ET687751.63
10:24 ET611151.6005
10:26 ET499451.56
10:28 ET714851.5241
10:30 ET648651.555
10:32 ET557351.54
10:33 ET718751.515
10:35 ET945351.55
10:37 ET621051.545
10:39 ET756851.555
10:42 ET620551.555
10:44 ET1163951.585
10:46 ET904051.56
10:48 ET330651.555
10:50 ET846151.565
10:51 ET380851.575
10:53 ET416151.625
10:55 ET1446451.665
10:57 ET1140751.66
11:00 ET1160751.605
11:02 ET810451.595
11:04 ET430551.62
11:06 ET329151.64
11:08 ET530251.685
11:09 ET481051.685
11:11 ET744651.605
11:13 ET538051.58
11:15 ET502751.545
11:18 ET317451.535
11:20 ET1024651.545
11:22 ET455351.55
11:24 ET279551.545
11:26 ET1498051.545
11:27 ET792651.525
11:29 ET484651.545
11:31 ET996051.595
11:33 ET489651.555
11:36 ET285351.565
11:38 ET569751.575
11:40 ET433351.565
11:42 ET587251.585
11:44 ET627051.58
11:45 ET303951.62
11:47 ET621051.56
11:49 ET686351.51
11:51 ET1511951.515
11:54 ET847351.53
11:56 ET391551.545
11:58 ET968651.53
12:00 ET572351.535
12:02 ET314051.575
12:03 ET549151.525
12:05 ET376051.53
12:07 ET378251.535
12:09 ET802051.53
12:12 ET394051.515
12:14 ET1448151.515
12:16 ET206851.515
12:18 ET488551.54
12:20 ET423351.5
12:21 ET1255351.465
12:23 ET1425251.5074
12:25 ET3742251.555
12:27 ET738451.5525
12:30 ET1113451.535
12:32 ET277651.535
12:34 ET866051.515
12:36 ET479151.55
12:38 ET173151.56
12:39 ET303951.5619
12:41 ET393051.57
12:43 ET145751.55
12:45 ET1058851.555
12:48 ET558151.565
12:50 ET1109551.52
12:52 ET365151.5101
12:54 ET81751.51
12:56 ET367851.505
12:57 ET415051.515
12:59 ET945651.505
01:01 ET410751.47
01:03 ET474051.5
01:06 ET423951.51
01:08 ET374451.5099
01:10 ET195751.505
01:12 ET570651.515
01:14 ET1439651.52
01:15 ET2038251.54
01:17 ET1262951.555
01:19 ET714751.57
01:21 ET465551.56
01:24 ET961351.5512
01:26 ET122351.555
01:28 ET1762651.565
01:30 ET2479851.555
01:32 ET458251.57
01:33 ET666651.585
01:35 ET680851.59
01:37 ET1255051.57
01:39 ET844751.57
01:42 ET116551.57
01:44 ET483951.595
01:46 ET792351.595
01:48 ET658451.595
01:50 ET2705551.64
01:51 ET1758951.65
01:53 ET398151.66
01:55 ET1912251.65
01:57 ET1216451.7
02:00 ET845051.71
02:02 ET620251.72
02:04 ET1968951.7509
02:06 ET2022351.76
02:08 ET341651.765
02:09 ET878151.79
02:11 ET427751.79
02:13 ET252051.8
02:15 ET114651.8
02:18 ET224051.8
02:20 ET795751.81
02:22 ET942951.82
02:24 ET299951.815
02:26 ET783551.815
02:27 ET301351.805
02:29 ET1099451.8
02:31 ET601651.845
02:33 ET341051.855
02:36 ET482951.83
02:38 ET222051.825
02:40 ET419451.84
02:42 ET753451.785
02:44 ET257251.79
02:45 ET1335551.79
02:47 ET374051.785
02:49 ET240751.79
02:51 ET925151.77
02:54 ET654351.77
02:56 ET547451.785
02:58 ET532251.79
03:00 ET721751.78
03:02 ET613651.805
03:03 ET350551.805
03:05 ET510551.79
03:07 ET311851.77
03:09 ET881751.765
03:12 ET368151.74
03:14 ET2372451.765
03:16 ET786351.77
03:18 ET210451.775
03:20 ET803951.795
03:21 ET1290151.81
03:23 ET524051.8
03:25 ET1042451.795
03:27 ET272051.8
03:30 ET1238551.77
03:32 ET1494951.745
03:34 ET535351.735
03:36 ET921651.73
03:38 ET803551.71
03:39 ET1162951.71
03:41 ET2597851.7
03:43 ET1488351.69
03:45 ET2484751.675
03:48 ET1475351.64
03:50 ET2205251.61
03:52 ET5355551.66
03:54 ET2868151.6409
03:56 ET5407151.6
03:57 ET5882551.625
03:59 ET15687051.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKR
Kroger Co
37.6B
17.5x
-4.67%
United StatesTSCDY
Tesco PLC
27.6B
12.4x
+8.27%
United StatesADRNY
Koninklijke Ahold Delhaize NV
29.4B
14.6x
+5.17%
United StatesSYY
Sysco Corp
36.0B
17.6x
+6.15%
United StatesACI
Albertsons Companies Inc
11.8B
9.0x
+52.86%
United StatesPFGC
Performance Food Group Co
10.8B
25.6x
+7.34%
As of 2024-06-10

Company Information

The Kroger Co. is a food and drug retailer. The Company operate supermarkets, multi-department stores and fulfillment centers throughout the United States. It operates approximately 2,722 supermarkets, 2,257 pharmacies and 1,665 fuel centers in 35 states and the District of Columbia while also operating online through a digital ecosystem to offer customers an omnichannel shopping experience. The Company also manufactures and processes food for sale by its supermarkets and online. It offers Pickup and Harris Teeter ExpressLane personalized, order online, pick up at the store services at 2,350 of its supermarkets and provide delivery, which allows it to offer digital solutions to substantially all of its customers. Its delivery solutions include orders delivered to customers from retail store locations, customer fulfillment centers powered by Ocado and orders placed through third-party platforms. The Company also offers customer-facing apps and interfaces.

Contact Information

Headquarters
1014 Vine StCINCINNATI, OH, United States 45202-1141
Phone
513-762-4000
Fax
513-762-1575

Executives

Chairman of the Board, Chief Executive Officer
William Mcmullen
Interim Chief Financial Officer, Chief Accounting Officer, Group Vice President, Corporate Controller
Todd Foley
Chief People Officer, Senior Vice President
Timothy Massa
Senior Vice President, Chief Information Officer
Yael Cosset
Senior Vice President, Chief Merchant and Marketing Officer
Stuart Aitken

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$37.8B
Revenue (TTM)
$150.0B
Shares Outstanding
727.6M
Dividend Yield
2.25%
Annual Dividend Rate
1.1600 USD
Ex-Dividend Date
05-14-24
Pay Date
06-01-24
Beta
0.45
EPS
$2.96
Book Value
$16.13
P/E Ratio
17.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
7.1x
Operating Margin
2.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.