Kite Realty Group TrustNYSE:KRG
- LAST PRICE22.2200
- TODAY'S CHANGE (%)-0.1600 (-0.7149%)
- Bid / Lots21.8300/ 1
- Ask / Lots22.6000/ 1
- Open / Previous Close22.3400 / 22.3800
- Day Range
- 52 Week Range
- Volume1,175,863
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRG |
|---|---|---|
| 09:32 ET | 10869 | 22.335 |
| 09:34 ET | 1765 | 22.365 |
| 09:36 ET | 1741 | 22.31 |
| 09:38 ET | 2399 | 22.3 |
| 09:39 ET | 2100 | 22.29 |
| 09:41 ET | 4032 | 22.36 |
| 09:43 ET | 1075 | 22.35 |
| 09:45 ET | 5662 | 22.38 |
| 09:48 ET | 1777 | 22.35 |
| 09:50 ET | 1280 | 22.37 |
| 09:52 ET | 618 | 22.36 |
| 09:54 ET | 900 | 22.38 |
| 09:56 ET | 1600 | 22.37 |
| 09:57 ET | 3980 | 22.34 |
| 09:59 ET | 27111 | 22.39 |
| 10:01 ET | 6202 | 22.3903 |
| 10:03 ET | 3371 | 22.35 |
| 10:06 ET | 1835 | 22.35 |
| 10:08 ET | 3398 | 22.33 |
| 10:10 ET | 2385 | 22.31 |
| 10:12 ET | 3400 | 22.28 |
| 10:14 ET | 6111 | 22.25 |
| 10:15 ET | 1958 | 22.245 |
| 10:17 ET | 8175 | 22.2078 |
| 10:19 ET | 2620 | 22.19 |
| 10:21 ET | 3703 | 22.165 |
| 10:24 ET | 1981 | 22.195 |
| 10:26 ET | 1124 | 22.215 |
| 10:28 ET | 672 | 22.22 |
| 10:30 ET | 9889 | 22.225 |
| 10:32 ET | 1444 | 22.18 |
| 10:33 ET | 3081 | 22.19 |
| 10:35 ET | 6258 | 22.185 |
| 10:37 ET | 9591 | 22.195 |
| 10:39 ET | 2112 | 22.19 |
| 10:42 ET | 2743 | 22.19 |
| 10:44 ET | 500 | 22.205 |
| 10:46 ET | 4032 | 22.185 |
| 10:48 ET | 1500 | 22.14 |
| 10:50 ET | 2152 | 22.125 |
| 10:51 ET | 2614 | 22.165 |
| 10:53 ET | 4242 | 22.17 |
| 10:55 ET | 2356 | 22.16 |
| 10:57 ET | 1001 | 22.15 |
| 11:00 ET | 3872 | 22.13 |
| 11:02 ET | 2354 | 22.1 |
| 11:04 ET | 1864 | 22.11 |
| 11:06 ET | 1974 | 22.11 |
| 11:08 ET | 1800 | 22.11 |
| 11:09 ET | 2453 | 22.105 |
| 11:11 ET | 1711 | 22.09 |
| 11:13 ET | 1017 | 22.09 |
| 11:15 ET | 1592 | 22.075 |
| 11:18 ET | 1700 | 22.08 |
| 11:20 ET | 4482 | 22.065 |
| 11:22 ET | 6149 | 22.07 |
| 11:24 ET | 600 | 22.07 |
| 11:26 ET | 1601 | 22.08 |
| 11:27 ET | 4192 | 22.055 |
| 11:29 ET | 1202 | 22.065 |
| 11:31 ET | 700 | 22.085 |
| 11:33 ET | 2521 | 22.075 |
| 11:36 ET | 1714 | 22.05 |
| 11:38 ET | 714 | 22.04 |
| 11:40 ET | 1342 | 22.015 |
| 11:42 ET | 2002 | 22.015 |
| 11:44 ET | 300 | 22.02 |
| 11:45 ET | 2886 | 22 |
| 11:47 ET | 603 | 22 |
| 11:49 ET | 3141 | 22.025 |
| 11:51 ET | 2456 | 22.03 |
| 11:54 ET | 700 | 22.045 |
| 11:56 ET | 600 | 22.04 |
| 11:58 ET | 3405 | 22.04 |
| 12:00 ET | 9427 | 22.025 |
| 12:02 ET | 1200 | 22.01 |
| 12:03 ET | 5544 | 22.0149 |
| 12:05 ET | 1600 | 22.04 |
| 12:07 ET | 704 | 22.05 |
| 12:09 ET | 1000 | 22.075 |
| 12:14 ET | 2700 | 22.075 |
| 12:16 ET | 3241 | 22.08 |
| 12:18 ET | 902 | 22.08 |
| 12:20 ET | 200 | 22.075 |
| 12:21 ET | 1107 | 22.07 |
| 12:23 ET | 4264 | 22.085 |
| 12:25 ET | 1700 | 22.08 |
| 12:27 ET | 400 | 22.095 |
| 12:30 ET | 527 | 22.1 |
| 12:32 ET | 602 | 22.095 |
| 12:34 ET | 2267 | 22.09 |
| 12:36 ET | 1486 | 22.11 |
| 12:38 ET | 3183 | 22.1 |
| 12:39 ET | 200 | 22.09 |
| 12:41 ET | 300 | 22.09 |
| 12:43 ET | 530 | 22.1 |
| 12:45 ET | 1815 | 22.11 |
| 12:48 ET | 5700 | 22.1 |
| 12:50 ET | 3460 | 22.1 |
| 12:52 ET | 200 | 22.11 |
| 12:54 ET | 3324 | 22.08 |
| 12:56 ET | 300 | 22.08 |
| 12:57 ET | 1467 | 22.085 |
| 12:59 ET | 200 | 22.09 |
| 01:01 ET | 507 | 22.095 |
| 01:03 ET | 211 | 22.095 |
| 01:06 ET | 1043 | 22.11 |
| 01:08 ET | 300 | 22.11 |
| 01:10 ET | 700 | 22.115 |
| 01:12 ET | 979 | 22.125 |
| 01:14 ET | 2860 | 22.145 |
| 01:15 ET | 500 | 22.155 |
| 01:17 ET | 1500 | 22.165 |
| 01:19 ET | 900 | 22.17 |
| 01:21 ET | 700 | 22.165 |
| 01:24 ET | 1100 | 22.175 |
| 01:26 ET | 1000 | 22.18 |
| 01:28 ET | 5062 | 22.17 |
| 01:30 ET | 400 | 22.165 |
| 01:32 ET | 400 | 22.165 |
| 01:33 ET | 200 | 22.165 |
| 01:35 ET | 4249 | 22.145 |
| 01:37 ET | 900 | 22.16 |
| 01:39 ET | 1453 | 22.151 |
| 01:42 ET | 2858 | 22.15 |
| 01:44 ET | 3065 | 22.165 |
| 01:46 ET | 100 | 22.17 |
| 01:48 ET | 1000 | 22.175 |
| 01:50 ET | 200 | 22.175 |
| 01:51 ET | 200 | 22.18 |
| 01:53 ET | 500 | 22.19 |
| 01:55 ET | 7428 | 22.17 |
| 01:57 ET | 1571 | 22.17 |
| 02:00 ET | 900 | 22.17 |
| 02:02 ET | 8203 | 22.185 |
| 02:04 ET | 100 | 22.19 |
| 02:06 ET | 3349 | 22.175 |
| 02:08 ET | 1424 | 22.185 |
| 02:09 ET | 2252 | 22.185 |
| 02:11 ET | 7942 | 22.215 |
| 02:13 ET | 4000 | 22.225 |
| 02:15 ET | 1400 | 22.225 |
| 02:18 ET | 247 | 22.23 |
| 02:20 ET | 2842 | 22.245 |
| 02:22 ET | 1973 | 22.26 |
| 02:24 ET | 743 | 22.255 |
| 02:26 ET | 200 | 22.255 |
| 02:27 ET | 8983 | 22.215 |
| 02:29 ET | 800 | 22.22 |
| 02:31 ET | 537 | 22.23 |
| 02:33 ET | 529 | 22.23 |
| 02:36 ET | 100 | 22.23 |
| 02:38 ET | 4456 | 22.235 |
| 02:40 ET | 2155 | 22.245 |
| 02:42 ET | 726 | 22.245 |
| 02:44 ET | 400 | 22.255 |
| 02:45 ET | 900 | 22.265 |
| 02:47 ET | 6296 | 22.25 |
| 02:49 ET | 1397 | 22.26 |
| 02:51 ET | 100 | 22.265 |
| 02:54 ET | 200 | 22.265 |
| 02:56 ET | 400 | 22.26 |
| 02:58 ET | 100 | 22.265 |
| 03:00 ET | 1972 | 22.275 |
| 03:02 ET | 1641 | 22.285 |
| 03:03 ET | 9377 | 22.29 |
| 03:05 ET | 500 | 22.31 |
| 03:07 ET | 905 | 22.315 |
| 03:09 ET | 100 | 22.31 |
| 03:12 ET | 1254 | 22.315 |
| 03:14 ET | 4578 | 22.305 |
| 03:16 ET | 3170 | 22.31 |
| 03:18 ET | 597 | 22.315 |
| 03:20 ET | 2085 | 22.31 |
| 03:21 ET | 100 | 22.305 |
| 03:23 ET | 804 | 22.305 |
| 03:25 ET | 12188 | 22.3 |
| 03:27 ET | 2199 | 22.275 |
| 03:30 ET | 1570 | 22.285 |
| 03:32 ET | 1845 | 22.3 |
| 03:34 ET | 500 | 22.3 |
| 03:36 ET | 3255 | 22.295 |
| 03:38 ET | 9930 | 22.275 |
| 03:39 ET | 5679 | 22.25 |
| 03:41 ET | 6618 | 22.24 |
| 03:43 ET | 3057 | 22.2301 |
| 03:45 ET | 7074 | 22.21 |
| 03:48 ET | 3819 | 22.225 |
| 03:50 ET | 6144 | 22.235 |
| 03:52 ET | 13492 | 22.255 |
| 03:54 ET | 10625 | 22.225 |
| 03:56 ET | 13579 | 22.215 |
| 03:57 ET | 28403 | 22.225 |
| 03:59 ET | 402755 | 22.22 |
Jun 28, 2024
Kite Realty Group Trust Upgraded by S&P to BBB with Stable Outlook, from 4:15PM ET on Friday Jun 28, 2024 by Dow Jones
4:15PM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
Kite Realty Group Trust Publishes Annual Corporate Responsibility Report, from 4:15PM ET on Thursday Jun 27, 2024 by Dow Jones
4:15PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 18, 2024
Kite Realty Group Trust to Report Second Quarter 2024 Financial Results on July 30, 2024, from 4:15PM ET on Tuesday Jun 18, 2024 by Dow Jones
4:15PM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kite Realty Group Trust | 4.9B | 86.9x | --- |
Cousins Properties Inc | 3.5B | 47.0x | -6.24% |
SL Green Realty Corp | 3.7B | -6.6x | --- |
Macerich Co | 3.3B | -9.2x | --- |
Independence Realty Trust Inc | 4.2B | -502.7x | --- |
Highwoods Properties Inc | 2.8B | 21.7x | -2.75% |
Company Information
Kite Realty Group Trust is a real estate investment trust (REIT). The Company, through its subsidiary, Kite Realty Group, L.P., is engaged in the ownership, operation, acquisition, development and redevelopment of open-air shopping centers and mixed-use assets. The Company’s primarily grocery-anchored portfolio is located in Sun Belt and various markets in the United States. The Company collects contractual rents and reimbursement payments from tenants under existing lease agreements at each of its properties. The Company owns interests in approximately 180 operating retail properties totaling approximately 28.1 million square feet and one office property with 0.3 million square feet. Of the 180 operating retail properties, 10 contain an office component. The Company also owns two development projects under construction as of this date. The Company’s subsidiary is Kite Realty Group, L.P.
Contact Information
- Headquarters
- SUITE 1100, 30 S MERIDIAN STREETINDIANAPOLIS, IN, United States 46204
- Phone
- 317-577-5600
- Fax
- 317-557-5666
Executives
- Chairman of the Board of Trustees, Chief Executive Officer
- John Kite
- President, Chief Operating Officer
- Thomas Mcgowan
- Chief Financial Officer, Executive Vice President
- Heath Fear
- Independent Trustee
- Bonnie Biumi
- Independent Trustee
- Derrick Burks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $823.7M |
Shares Outstanding | 219.7M |
Dividend Yield | 4.50% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 07-09-24 |
Pay Date | 07-16-24 |
Beta | 1.32 |
EPS | $0.26 |
Book Value | $16.26 |
P/E Ratio | 86.9x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 19.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
