• LAST PRICE
    21.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2272%)
  • Bid / Lots
    21.5700/ 1
  • Ask / Lots
    22.3400/ 1
  • Open / Previous Close
    21.8900 / 22.0100
  • Day Range
    Low 21.7718
    High 22.0750
  • 52 Week Range
    Low 19.6350
    High 24.2600
  • Volume
    1,209,982
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.01
TimeVolumeKRG
09:32 ET1172421.89
09:34 ET182022.02
09:36 ET10022.01
09:38 ET193822
09:39 ET90022.04
09:41 ET16122.06
09:43 ET30022.075
09:45 ET61022.04
09:48 ET35622.02
09:50 ET217222.015
09:52 ET286922.005
09:54 ET90021.99
09:56 ET10021.985
09:57 ET50022
10:01 ET389721.99
10:03 ET28021.98
10:06 ET247921.965
10:08 ET80021.965
10:10 ET766721.895
10:12 ET114821.875
10:14 ET150021.87
10:15 ET93721.835
10:17 ET210021.86
10:19 ET50021.85
10:21 ET62321.855
10:24 ET138521.845
10:26 ET50021.85
10:28 ET30821.85
10:30 ET46121.865
10:32 ET91521.84
10:33 ET205321.83
10:35 ET66321.83
10:37 ET305721.835
10:39 ET42021.815
10:42 ET1364321.835
10:44 ET312021.845
10:46 ET150021.85
10:48 ET310221.86
10:50 ET30021.855
10:51 ET50621.87
10:53 ET65421.885
10:55 ET34221.895
10:57 ET26521.9
11:00 ET80021.9049
11:02 ET170021.905
11:04 ET45421.915
11:06 ET20021.915
11:08 ET291021.92
11:09 ET123021.92
11:11 ET82421.9441
11:13 ET135721.94
11:15 ET182821.915
11:18 ET10021.915
11:20 ET518921.9
11:22 ET20021.905
11:24 ET20021.905
11:26 ET252821.915
11:27 ET116621.93
11:29 ET170721.9
11:31 ET140021.91
11:33 ET142821.915
11:36 ET100021.9
11:38 ET40021.905
11:40 ET396521.91
11:42 ET347321.9
11:44 ET570721.9
11:45 ET204021.885
11:47 ET91221.875
11:49 ET324321.885
11:51 ET463421.895
11:54 ET152521.885
11:56 ET22421.885
11:58 ET328621.885
12:00 ET100021.895
12:02 ET218721.875
12:03 ET120021.855
12:05 ET322021.865
12:07 ET32921.87
12:09 ET283721.89
12:12 ET226121.925
12:14 ET60021.93
12:16 ET100021.925
12:18 ET389521.915
12:20 ET317021.935
12:21 ET30021.935
12:23 ET20021.94
12:25 ET391921.91
12:27 ET131921.915
12:30 ET81421.905
12:32 ET179621.885
12:36 ET50021.885
12:38 ET497621.89
12:39 ET48921.895
12:41 ET30021.895
12:43 ET162921.91
12:45 ET60021.915
12:48 ET20021.915
12:50 ET170221.9
12:52 ET30421.895
12:54 ET103621.9
12:56 ET154821.895
12:57 ET212321.895
12:59 ET80021.895
01:01 ET120021.895
01:03 ET30021.895
01:06 ET40021.895
01:08 ET428721.915
01:10 ET146221.92
01:14 ET40021.94
01:15 ET60021.935
01:17 ET266621.92
01:19 ET337021.935
01:21 ET10021.94
01:24 ET220821.91
01:26 ET1369321.905
01:28 ET519221.92
01:30 ET617721.915
01:32 ET321921.895
01:33 ET184521.88
01:37 ET90021.87
01:39 ET255421.89
01:42 ET20021.89
01:44 ET184821.88
01:46 ET170021.885
01:48 ET232921.895
01:50 ET95921.895
01:51 ET82221.895
01:53 ET92121.885
01:55 ET131521.89
01:57 ET80021.885
02:00 ET20821.885
02:02 ET475621.88
02:04 ET335921.89
02:08 ET343921.89
02:09 ET317221.875
02:11 ET188721.88
02:13 ET10021.89
02:18 ET672421.89
02:20 ET196921.9
02:22 ET702421.88
02:24 ET488121.875
02:26 ET461321.865
02:27 ET142921.855
02:29 ET50021.855
02:31 ET344821.855
02:33 ET446421.845
02:36 ET110021.835
02:38 ET180121.825
02:40 ET42921.825
02:42 ET80021.81
02:44 ET500021.83
02:45 ET329421.83
02:49 ET63921.81
02:51 ET65021.815
02:54 ET238021.825
02:56 ET70021.825
02:58 ET40021.825
03:00 ET178021.8275
03:02 ET590521.79
03:03 ET23321.8
03:05 ET133621.81
03:07 ET244021.795
03:09 ET40021.795
03:12 ET219321.79
03:14 ET20021.78
03:18 ET462521.79
03:20 ET535721.795
03:21 ET171821.805
03:23 ET259021.805
03:25 ET44921.805
03:27 ET353321.83
03:30 ET90021.82
03:32 ET633321.81
03:34 ET372121.8
03:36 ET327421.805
03:38 ET49121.805
03:39 ET472821.8
03:41 ET708021.815
03:43 ET665821.795
03:45 ET608821.81
03:48 ET1361821.795
03:50 ET497321.79
03:52 ET2321621.835
03:54 ET1222421.85
03:56 ET4359421.88
03:57 ET2709221.915
03:59 ET10870421.96
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKRG
Kite Realty Group Trust
4.8B
85.8x
---
United StatesCUZ
Cousins Properties Inc
3.5B
47.4x
-6.24%
United StatesSLG
SL Green Realty Corp
3.7B
-6.9x
---
United StatesHIW
Highwoods Properties Inc
2.7B
21.1x
-2.75%
United StatesMAC
Macerich Co
3.1B
-9.1x
---
United StatesIRT
Independence Realty Trust Inc
4.0B
-479.7x
---
As of 2024-06-15

Company Information

Kite Realty Group Trust is a real estate investment trust (REIT). The Company, through its subsidiary, Kite Realty Group, L.P., is engaged in the ownership, operation, acquisition, development and redevelopment of open-air shopping centers and mixed-use assets. The Company’s primarily grocery-anchored portfolio is located in Sun Belt and various markets in the United States. The Company collects contractual rents and reimbursement payments from tenants under existing lease agreements at each of its properties. The Company owns interests in approximately 180 operating retail properties totaling approximately 28.1 million square feet and one office property with 0.3 million square feet. Of the 180 operating retail properties, 10 contain an office component. The Company also owns two development projects under construction as of this date. The Company’s subsidiary is Kite Realty Group, L.P.

Contact Information

Headquarters
SUITE 1100, 30 S MERIDIAN STREETINDIANAPOLIS, IN, United States 46204
Phone
317-577-5600
Fax
317-557-5666

Executives

Chairman of the Board of Trustees, Chief Executive Officer
John Kite
President, Chief Operating Officer
Thomas Mcgowan
Chief Financial Officer, Executive Vice President
Heath Fear
Independent Trustee
Bonnie Biumi
Independent Trustee
Derrick Burks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$823.7M
Shares Outstanding
219.6M
Dividend Yield
4.55%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
07-09-24
Pay Date
07-16-24
Beta
1.32
EPS
$0.26
Book Value
$16.26
P/E Ratio
85.8x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
10.1x
Operating Margin
19.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.