Stocks Overview

LAST PRICE
21.9600
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.2272%)

Bid / Lots
21.5700/ 1
Ask / Lots
22.3400/ 1
Open / Previous Close
21.8900 / 22.0100
Day Range
Low 21.7718
High 22.0750
52 Week Range
Low 19.6350
High 24.2600
Volume
1,209,982
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 22.01
Time	Volume	KRG
09:32 ET	11724	21.89
09:34 ET	1820	22.02
09:36 ET	100	22.01
09:38 ET	1938	22
09:39 ET	900	22.04
09:41 ET	161	22.06
09:43 ET	300	22.075
09:45 ET	610	22.04
09:48 ET	356	22.02
09:50 ET	2172	22.015
09:52 ET	2869	22.005
09:54 ET	900	21.99
09:56 ET	100	21.985
09:57 ET	500	22
10:01 ET	3897	21.99
10:03 ET	280	21.98
10:06 ET	2479	21.965
10:08 ET	800	21.965
10:10 ET	7667	21.895
10:12 ET	1148	21.875
10:14 ET	1500	21.87
10:15 ET	937	21.835
10:17 ET	2100	21.86
10:19 ET	500	21.85
10:21 ET	623	21.855
10:24 ET	1385	21.845
10:26 ET	500	21.85
10:28 ET	308	21.85
10:30 ET	461	21.865
10:32 ET	915	21.84
10:33 ET	2053	21.83
10:35 ET	663	21.83
10:37 ET	3057	21.835
10:39 ET	420	21.815
10:42 ET	13643	21.835
10:44 ET	3120	21.845
10:46 ET	1500	21.85
10:48 ET	3102	21.86
10:50 ET	300	21.855
10:51 ET	506	21.87
10:53 ET	654	21.885
10:55 ET	342	21.895
10:57 ET	265	21.9
11:00 ET	800	21.9049
11:02 ET	1700	21.905
11:04 ET	454	21.915
11:06 ET	200	21.915
11:08 ET	2910	21.92
11:09 ET	1230	21.92
11:11 ET	824	21.9441
11:13 ET	1357	21.94
11:15 ET	1828	21.915
11:18 ET	100	21.915
11:20 ET	5189	21.9
11:22 ET	200	21.905
11:24 ET	200	21.905
11:26 ET	2528	21.915
11:27 ET	1166	21.93
11:29 ET	1707	21.9
11:31 ET	1400	21.91
11:33 ET	1428	21.915
11:36 ET	1000	21.9
11:38 ET	400	21.905
11:40 ET	3965	21.91
11:42 ET	3473	21.9
11:44 ET	5707	21.9
11:45 ET	2040	21.885
11:47 ET	912	21.875
11:49 ET	3243	21.885
11:51 ET	4634	21.895
11:54 ET	1525	21.885
11:56 ET	224	21.885
11:58 ET	3286	21.885
12:00 ET	1000	21.895
12:02 ET	2187	21.875
12:03 ET	1200	21.855
12:05 ET	3220	21.865
12:07 ET	329	21.87
12:09 ET	2837	21.89
12:12 ET	2261	21.925
12:14 ET	600	21.93
12:16 ET	1000	21.925
12:18 ET	3895	21.915
12:20 ET	3170	21.935
12:21 ET	300	21.935
12:23 ET	200	21.94
12:25 ET	3919	21.91
12:27 ET	1319	21.915
12:30 ET	814	21.905
12:32 ET	1796	21.885
12:36 ET	500	21.885
12:38 ET	4976	21.89
12:39 ET	489	21.895
12:41 ET	300	21.895
12:43 ET	1629	21.91
12:45 ET	600	21.915
12:48 ET	200	21.915
12:50 ET	1702	21.9
12:52 ET	304	21.895
12:54 ET	1036	21.9
12:56 ET	1548	21.895
12:57 ET	2123	21.895
12:59 ET	800	21.895
01:01 ET	1200	21.895
01:03 ET	300	21.895
01:06 ET	400	21.895
01:08 ET	4287	21.915
01:10 ET	1462	21.92
01:14 ET	400	21.94
01:15 ET	600	21.935
01:17 ET	2666	21.92
01:19 ET	3370	21.935
01:21 ET	100	21.94
01:24 ET	2208	21.91
01:26 ET	13693	21.905
01:28 ET	5192	21.92
01:30 ET	6177	21.915
01:32 ET	3219	21.895
01:33 ET	1845	21.88
01:37 ET	900	21.87
01:39 ET	2554	21.89
01:42 ET	200	21.89
01:44 ET	1848	21.88
01:46 ET	1700	21.885
01:48 ET	2329	21.895
01:50 ET	959	21.895
01:51 ET	822	21.895
01:53 ET	921	21.885
01:55 ET	1315	21.89
01:57 ET	800	21.885
02:00 ET	208	21.885
02:02 ET	4756	21.88
02:04 ET	3359	21.89
02:08 ET	3439	21.89
02:09 ET	3172	21.875
02:11 ET	1887	21.88
02:13 ET	100	21.89
02:18 ET	6724	21.89
02:20 ET	1969	21.9
02:22 ET	7024	21.88
02:24 ET	4881	21.875
02:26 ET	4613	21.865
02:27 ET	1429	21.855
02:29 ET	500	21.855
02:31 ET	3448	21.855
02:33 ET	4464	21.845
02:36 ET	1100	21.835
02:38 ET	1801	21.825
02:40 ET	429	21.825
02:42 ET	800	21.81
02:44 ET	5000	21.83
02:45 ET	3294	21.83
02:49 ET	639	21.81
02:51 ET	650	21.815
02:54 ET	2380	21.825
02:56 ET	700	21.825
02:58 ET	400	21.825
03:00 ET	1780	21.8275
03:02 ET	5905	21.79
03:03 ET	233	21.8
03:05 ET	1336	21.81
03:07 ET	2440	21.795
03:09 ET	400	21.795
03:12 ET	2193	21.79
03:14 ET	200	21.78
03:18 ET	4625	21.79
03:20 ET	5357	21.795
03:21 ET	1718	21.805
03:23 ET	2590	21.805
03:25 ET	449	21.805
03:27 ET	3533	21.83
03:30 ET	900	21.82
03:32 ET	6333	21.81
03:34 ET	3721	21.8
03:36 ET	3274	21.805
03:38 ET	491	21.805
03:39 ET	4728	21.8
03:41 ET	7080	21.815
03:43 ET	6658	21.795
03:45 ET	6088	21.81
03:48 ET	13618	21.795
03:50 ET	4973	21.79
03:52 ET	23216	21.835
03:54 ET	12224	21.85
03:56 ET	43594	21.88
03:57 ET	27092	21.915
03:59 ET	108704	21.96

Data delayed at least 15 minutes.

May 28, 2024
- DJ Kite Realty Group Trust Is Maintained at Underweight by Wells Fargo, from 8:46AM ET on Tuesday May 28, 2024 by Dow Jones
  8:46AM ET on Tuesday May 28, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesKRG Kite Realty Group Trust	4.8B	85.8x	---
United StatesCUZ Cousins Properties Inc	3.5B	47.4x	-6.24%
United StatesSLG SL Green Realty Corp	3.7B	-6.9x	---
United StatesHIW Highwoods Properties Inc	2.7B	21.1x	-2.75%
United StatesMAC Macerich Co	3.1B	-9.1x	---
United StatesIRT Independence Realty Trust Inc	4.0B	-479.7x	---
As of 2024-06-15

Kite Realty Group Trust is a real estate investment trust (REIT). The Company, through its subsidiary, Kite Realty Group, L.P., is engaged in the ownership, operation, acquisition, development and redevelopment of open-air shopping centers and mixed-use assets. The Company’s primarily grocery-anchored portfolio is located in Sun Belt and various markets in the United States. The Company collects contractual rents and reimbursement payments from tenants under existing lease agreements at each of its properties. The Company owns interests in approximately 180 operating retail properties totaling approximately 28.1 million square feet and one office property with 0.3 million square feet. Of the 180 operating retail properties, 10 contain an office component. The Company also owns two development projects under construction as of this date. The Company’s subsidiary is Kite Realty Group, L.P.

Contact Information

Headquarters: SUITE 1100, 30 S MERIDIAN STREETINDIANAPOLIS, IN, United States 46204
Phone: 317-577-5600
Fax: 317-557-5666

Executives

Chairman of the Board of Trustees, Chief Executive Officer: John Kite
President, Chief Operating Officer: Thomas Mcgowan
Chief Financial Officer, Executive Vice President: Heath Fear
Independent Trustee: Bonnie Biumi
Independent Trustee: Derrick Burks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.8B
Revenue (TTM)	$823.7M
Shares Outstanding	219.6M
Dividend Yield	4.55%
Annual Dividend Rate	1.0000 USD
Ex-Dividend Date	07-09-24
Pay Date	07-16-24
Beta	1.32
EPS	$0.26
Book Value	$16.26
P/E Ratio	85.8x
Price/Sales (TTM)	5.9
Price/Cash Flow (TTM)	10.1x
Operating Margin	19.53%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Kite Realty Group Trust
NYSE:KRGUnited States

Search Criteria

Charts

Recent News

May 28, 2024

DJ Kite Realty Group Trust Is Maintained at Underweight by Wells Fargo, from 8:46AM ET on Tuesday May 28, 2024 by Dow Jones

REIT - Residential & Commercial Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar