• LAST PRICE
    26.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.5589%)
  • Bid / Lots
    26.4200/ 1
  • Ask / Lots
    26.9900/ 1
  • Open / Previous Close
    26.9700 / 26.8400
  • Day Range
    Low 26.5050
    High 27.0100
  • 52 Week Range
    Low 19.6350
    High 27.9400
  • Volume
    1,862,346
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.84
TimeVolumeKRG
09:32 ET5375227.01
09:33 ET50026.85
09:35 ET398426.78
09:37 ET68926.84
09:39 ET57726.825
09:42 ET60826.855
09:44 ET188726.875
09:46 ET127226.87
09:48 ET134926.8
09:50 ET171826.75
09:51 ET2655926.75
09:53 ET129126.763
09:55 ET554026.73
09:57 ET86526.68
10:00 ET255526.663
10:02 ET432526.59
10:04 ET844126.63
10:06 ET281726.61
10:08 ET467426.58
10:09 ET245026.55
10:11 ET607426.55
10:13 ET150226.506863
10:15 ET548126.55
10:18 ET197526.525
10:20 ET476626.54
10:22 ET91026.56
10:24 ET444126.54
10:26 ET387826.58
10:27 ET316326.58
10:29 ET141726.615
10:31 ET5980126.59
10:33 ET375326.625
10:36 ET637026.645
10:38 ET510326.69
10:40 ET346726.71
10:42 ET403126.685
10:44 ET200326.68
10:45 ET359626.67
10:47 ET185326.69
10:49 ET158626.7
10:51 ET330926.75
10:54 ET231826.715
10:56 ET109626.71
10:58 ET50026.69
11:00 ET5471926.71
11:02 ET127326.71
11:03 ET199026.7
11:05 ET107526.715
11:07 ET224526.745
11:09 ET369026.77
11:12 ET188426.78
11:14 ET400926.79
11:16 ET321026.8
11:18 ET130026.8
11:20 ET303026.83
11:21 ET288926.82
11:23 ET150726.84
11:25 ET524526.85
11:27 ET194526.83
11:30 ET189426.845
11:32 ET461326.84
11:34 ET96626.845
11:36 ET322126.825
11:38 ET316926.85
11:39 ET40026.855
11:41 ET432726.835
11:43 ET231326.835
11:45 ET337826.83
11:48 ET521426.86
11:50 ET157226.89
11:52 ET311326.875
11:54 ET5529026.855
11:56 ET2994526.83
11:57 ET1029826.82
11:59 ET334226.78
12:01 ET704726.755
12:03 ET691326.755
12:06 ET155126.755
12:08 ET189226.755
12:10 ET573826.78
12:12 ET139126.74
12:14 ET20026.75
12:15 ET510826.75
12:17 ET352226.71
12:19 ET263126.73
12:21 ET52726.725
12:24 ET59626.73
12:26 ET245126.725
12:28 ET20026.72
12:30 ET225326.73
12:32 ET244926.72
12:33 ET197126.705
12:35 ET177026.715
12:37 ET73026.73
12:39 ET241626.735
12:42 ET100026.735
12:44 ET200326.75
12:46 ET190626.765
12:48 ET189226.77
12:50 ET95026.765
12:51 ET60926.765
12:53 ET194826.755
12:55 ET380326.75
12:57 ET130526.78
01:00 ET262926.775
01:02 ET49826.78
01:04 ET199426.795
01:06 ET81526.8
01:08 ET140026.8
01:09 ET339926.82
01:11 ET305326.835
01:13 ET124726.8255
01:15 ET188926.84
01:18 ET580826.87
01:20 ET119626.85
01:22 ET155626.86
01:24 ET226526.87
01:26 ET100026.87
01:27 ET40026.875
01:29 ET199526.855
01:31 ET187226.84
01:33 ET72126.83
01:36 ET164726.8
01:38 ET383826.82
01:40 ET206326.82
01:42 ET70626.825
01:44 ET186226.8
01:45 ET160626.781
01:47 ET162426.795
01:49 ET75026.78
01:51 ET299526.8
01:54 ET78526.785
01:56 ET140626.76
01:58 ET117826.755
02:00 ET285826.76
02:02 ET365926.77
02:03 ET76826.745
02:05 ET459326.74
02:07 ET84526.735
02:09 ET150426.74
02:12 ET101926.755
02:14 ET76926.745
02:16 ET186826.76
02:18 ET20026.75
02:20 ET162026.75
02:21 ET61426.74
02:23 ET271026.73
02:25 ET364926.74
02:27 ET59226.745
02:30 ET211626.72
02:32 ET40026.715
02:34 ET244626.72
02:36 ET134726.725
02:38 ET145526.715
02:39 ET609726.725
02:41 ET143226.73
02:43 ET207026.76
02:45 ET44926.76
03:14 ET10026.77
03:15 ET411026.785
03:17 ET155126.775
03:19 ET103726.775
03:21 ET816726.8
03:24 ET178826.8
03:26 ET218626.8
03:28 ET355826.78
03:30 ET397826.76
03:32 ET303726.73
03:33 ET232226.74
03:35 ET536326.73
03:37 ET890326.73
03:39 ET554126.735
03:42 ET197126.72
03:44 ET534526.74
03:46 ET503326.73
03:48 ET319826.735
03:50 ET1314526.73
03:51 ET950726.725
03:53 ET1375926.695
03:55 ET1269426.7
03:57 ET2638926.7
04:00 ET74519926.69
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKRG
Kite Realty Group Trust
5.9B
-596.7x
---
United StatesCUZ
Cousins Properties Inc
4.7B
91.4x
-6.24%
United StatesSLG
SL Green Realty Corp
4.9B
-29.7x
---
United StatesSTAG
STAG Industrial Inc
6.6B
36.7x
+6.10%
United StatesNNN
NNN REIT Inc
7.9B
19.6x
+5.52%
United StatesMAC
Macerich Co
4.2B
52.9x
---
As of 2024-11-16

Company Information

Kite Realty Group Trust is a real estate investment trust (REIT). The Company, through its subsidiary, Kite Realty Group, L.P., is engaged in the ownership, operation, acquisition, development and redevelopment of open-air shopping centers and mixed-use assets. The Company’s primarily grocery-anchored portfolio is located in Sun Belt and various markets in the United States. The Company collects contractual rents and reimbursement payments from tenants under existing lease agreements at each of its properties. The Company owns interests in approximately 180 operating retail properties totaling approximately 28.1 million square feet and one office property with 0.3 million square feet. Of the 180 operating retail properties, 10 contain an office component. The Company also owns two development projects under construction as of this date. The Company’s subsidiary is Kite Realty Group, L.P.

Contact Information

Headquarters
SUITE 1100, 30 S MERIDIAN STREETINDIANAPOLIS, IN, United States 46204
Phone
317-577-5600
Fax
317-557-5666

Executives

Chairman of the Board of Trustees, Chief Executive Officer
John Kite
President, Chief Operating Officer
Thomas Mcgowan
Chief Financial Officer, Executive Vice President
Heath Fear
Independent Trustee
Bonnie Biumi
Independent Trustee
Derrick Burks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.05%
Annual Dividend Rate
1.0800 USD
Ex-Dividend Date
01-09-25
Pay Date
01-16-25
Beta
---
EPS
---
Book Value
---
P/E Ratio
-596.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.