Stocks Overview

LAST PRICE
27.4500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.2700/ 2
Ask / Lots
28.0000/ 3
Open / Previous Close
--- / 27.4500
Day Range
---
52 Week Range
Low 19.6350
High 27.9400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.12
Time	Volume	KRG
09:32 ET	9765	27.31
09:33 ET	100	27.19
09:35 ET	300	27.195
09:37 ET	2100	27.225
09:39 ET	2350	27.24
09:42 ET	4409	27.25
09:44 ET	1200	27.19
09:46 ET	2649	27.27
09:48 ET	900	27.28
09:50 ET	1804	27.31
09:51 ET	2125	27.3
09:53 ET	2988	27.28
09:55 ET	1603	27.29
09:57 ET	502	27.35
10:00 ET	2767	27.345
10:02 ET	2500	27.37
10:04 ET	2119	27.3
10:06 ET	7966	27.21
10:08 ET	3356	27.25
10:09 ET	2851	27.24
10:11 ET	1607	27.28
10:13 ET	6513	27.32
10:15 ET	2585	27.335
10:18 ET	988	27.34
10:20 ET	3030	27.32
10:22 ET	1138	27.33
10:24 ET	1115	27.35
10:26 ET	940	27.37
10:27 ET	1745	27.38
10:29 ET	5953	27.39
10:31 ET	1250	27.39
10:33 ET	3384	27.385
10:36 ET	4549	27.425
10:38 ET	4100	27.43
10:40 ET	3407	27.415
10:42 ET	2579	27.38
10:44 ET	1265	27.38
10:45 ET	250	27.38
10:47 ET	1716	27.355
10:49 ET	1563	27.33
10:51 ET	300	27.32
10:54 ET	1318	27.32
10:56 ET	1286	27.32
10:58 ET	3462	27.33
11:00 ET	2574	27.39
11:02 ET	3219	27.38
11:03 ET	700	27.385
11:05 ET	100	27.38
11:07 ET	4085	27.38
11:09 ET	664	27.355
11:12 ET	910	27.335
11:14 ET	1465	27.34
11:16 ET	1526	27.315
11:18 ET	1450	27.34
11:20 ET	1200	27.35
11:21 ET	2020	27.35
11:23 ET	1058	27.345
11:25 ET	300	27.345
11:27 ET	3060	27.33
11:30 ET	600	27.33
11:32 ET	726	27.325
11:34 ET	1506	27.29
11:36 ET	3509	27.32
11:38 ET	924	27.35
11:39 ET	700	27.37
11:41 ET	1339	27.365
11:45 ET	1904	27.4
11:48 ET	2675	27.395
11:50 ET	722	27.405
11:52 ET	1958	27.395
11:54 ET	100	27.395
11:56 ET	2837	27.38
11:57 ET	1000	27.38
11:59 ET	1101	27.38
12:01 ET	2080	27.385
12:03 ET	2750	27.365
12:06 ET	3006	27.365
12:08 ET	2513	27.36
12:10 ET	600	27.38
12:12 ET	300	27.38
12:14 ET	293	27.37
12:15 ET	1568	27.37
12:17 ET	311	27.37
12:19 ET	1305	27.395
12:21 ET	2629	27.4
12:24 ET	1100	27.405
12:26 ET	1639	27.395
12:28 ET	1078	27.405
12:30 ET	1427	27.4
12:32 ET	2957	27.385
12:33 ET	1134	27.395
12:35 ET	5272	27.4
12:37 ET	840	27.39
12:39 ET	1137	27.405
12:42 ET	1703	27.395
12:46 ET	1409	27.42
12:48 ET	2862	27.415
12:50 ET	3085	27.41
12:51 ET	3545	27.415
12:53 ET	1837	27.405
12:55 ET	500	27.415
12:57 ET	400	27.41
01:00 ET	1770	27.405
01:02 ET	683	27.415
01:04 ET	100	27.415
01:06 ET	498	27.4191
01:08 ET	300	27.42
01:09 ET	200	27.41
01:11 ET	1095	27.415
01:13 ET	2164	27.39
01:15 ET	320	27.395
01:18 ET	3265	27.39
01:20 ET	1928	27.41
01:22 ET	500	27.43
01:24 ET	900	27.435
01:26 ET	1043	27.425
01:27 ET	916	27.42
01:29 ET	421	27.435
01:31 ET	600	27.435
01:33 ET	1859	27.46
01:36 ET	3248	27.465
01:38 ET	100	27.47
01:40 ET	3169	27.465
01:42 ET	2600	27.47
01:44 ET	966	27.46
01:45 ET	1852	27.46
01:47 ET	500	27.465
01:49 ET	1601	27.475
01:51 ET	700	27.485
01:54 ET	961	27.49
01:56 ET	500	27.5
01:58 ET	909	27.505
02:00 ET	17427	27.505
02:02 ET	4515	27.54
02:03 ET	2352	27.545
02:05 ET	965	27.52
02:07 ET	400	27.515
02:09 ET	1340	27.515
02:12 ET	811	27.515
02:14 ET	1847	27.525
02:16 ET	3796	27.5
02:18 ET	1540	27.51
02:20 ET	1639	27.495
02:21 ET	400	27.495
02:23 ET	2362	27.475
02:25 ET	705	27.46
02:27 ET	2604	27.495
02:30 ET	200	27.49
02:32 ET	1727	27.53
02:34 ET	1601	27.525
02:36 ET	1361	27.525
02:38 ET	952	27.535
02:39 ET	910	27.535
02:41 ET	880	27.52
02:43 ET	582	27.53
02:45 ET	1809	27.555
02:48 ET	4078	27.555
02:50 ET	71071	27.53
02:52 ET	852	27.52
02:54 ET	3251	27.535
02:56 ET	981	27.53
02:57 ET	400	27.52
02:59 ET	5168	27.515
03:01 ET	2461	27.52
03:03 ET	4206	27.55
03:06 ET	938	27.55
03:08 ET	1646	27.55
03:10 ET	604	27.55
03:12 ET	10528	27.43
03:14 ET	1635	27.44
03:15 ET	1201	27.455
03:17 ET	25978	27.47
03:19 ET	8814	27.5
03:21 ET	3456	27.5
03:24 ET	900	27.495
03:26 ET	2100	27.505
03:28 ET	4614	27.505
03:30 ET	2356	27.505
03:32 ET	3921	27.505
03:33 ET	4856	27.495
03:35 ET	2381	27.485
03:37 ET	1747	27.49
03:39 ET	2768	27.45
03:42 ET	5877	27.4435
03:44 ET	2050	27.43
03:46 ET	4910	27.455
03:48 ET	4213	27.435
03:50 ET	2856	27.445
03:51 ET	10025	27.48
03:53 ET	22152	27.445
03:55 ET	12874	27.435
03:57 ET	20095	27.41
04:00 ET	344885	27.45

Data delayed at least 15 minutes.

Oct 30, 2024
- Kite Realty Group Reports Third Quarter 2024 Operating Results, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
  4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
- *DJ Kite Realty Group Trust 3Q Net $16.7M >KRG, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
  4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesKRG Kite Realty Group Trust	6.0B	-613.7x	---
United StatesCUZ Cousins Properties Inc	4.8B	94.4x	-6.24%
United StatesSLG SL Green Realty Corp	5.3B	-31.6x	---
United StatesSTAG STAG Industrial Inc	6.8B	37.9x	+6.10%
United StatesNNN NNN REIT Inc	8.0B	19.9x	+5.52%
United StatesMAC Macerich Co	4.2B	53.6x	---
As of 2024-11-11

Kite Realty Group Trust is a real estate investment trust (REIT). The Company, through its subsidiary, Kite Realty Group, L.P., is engaged in the ownership, operation, acquisition, development and redevelopment of open-air shopping centers and mixed-use assets. The Company’s primarily grocery-anchored portfolio is located in Sun Belt and various markets in the United States. The Company collects contractual rents and reimbursement payments from tenants under existing lease agreements at each of its properties. The Company owns interests in approximately 180 operating retail properties totaling approximately 28.1 million square feet and one office property with 0.3 million square feet. Of the 180 operating retail properties, 10 contain an office component. The Company also owns two development projects under construction as of this date. The Company’s subsidiary is Kite Realty Group, L.P.

Contact Information

Headquarters: SUITE 1100, 30 S MERIDIAN STREETINDIANAPOLIS, IN, United States 46204
Phone: 317-577-5600
Fax: 317-557-5666

Executives

Chairman of the Board of Trustees, Chief Executive Officer: John Kite
President, Chief Operating Officer: Thomas Mcgowan
Chief Financial Officer, Executive Vice President: Heath Fear
Independent Trustee: Bonnie Biumi
Independent Trustee: Derrick Burks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	3.93%
Annual Dividend Rate	1.0800 USD
Ex-Dividend Date	01-09-25
Pay Date	01-16-25
Beta	---
EPS	---
Book Value	---
P/E Ratio	-613.7x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Kite Realty Group Trust
NYSE:KRGUnited States

Search Criteria

Charts

Recent News

Oct 30, 2024

Kite Realty Group Reports Third Quarter 2024 Operating Results, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones

*DJ Kite Realty Group Trust 3Q Net $16.7M >KRG, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar