KULR Technology Group IncNYSE American:KULR
No Matches were found for
- LAST PRICE0.3644
- TODAY'S CHANGE (%)-0.0176 (-4.6073%)
- Bid / Lots0.3700/ 89
- Ask / Lots0.3800/ 128
- Open / Previous Close0.3820 / 0.3820
- Day Range
- 52 Week Range
- Volume4,537,425
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KULR |
|---|---|---|
| 09:32 ET | 26739 | 0.3894 |
| 09:34 ET | 23045 | 0.397 |
| 09:36 ET | 71867 | 0.3925 |
| 09:38 ET | 21148 | 0.391001 |
| 09:39 ET | 66701 | 0.398984 |
| 09:41 ET | 137320 | 0.41 |
| 09:43 ET | 116556 | 0.42 |
| 09:45 ET | 64232 | 0.4201 |
| 09:48 ET | 46166 | 0.4071 |
| 09:50 ET | 34984 | 0.4067 |
| 09:52 ET | 8886 | 0.4099 |
| 09:54 ET | 13837 | 0.4144 |
| 09:56 ET | 15138 | 0.4142 |
| 09:57 ET | 14208 | 0.4143 |
| 09:59 ET | 9543 | 0.414 |
| 10:01 ET | 25488 | 0.4142 |
| 10:03 ET | 82359 | 0.4099 |
| 10:06 ET | 40701 | 0.4064 |
| 10:08 ET | 8765 | 0.4092 |
| 10:10 ET | 6281 | 0.409199 |
| 10:12 ET | 15489 | 0.4064 |
| 10:14 ET | 6917 | 0.4036 |
| 10:15 ET | 10971 | 0.4099 |
| 10:17 ET | 4576 | 0.4094 |
| 10:19 ET | 52730 | 0.4099 |
| 10:21 ET | 12140 | 0.4092 |
| 10:26 ET | 14562 | 0.4095 |
| 10:28 ET | 34469 | 0.406 |
| 10:30 ET | 46103 | 0.408 |
| 10:32 ET | 2315 | 0.4081 |
| 10:33 ET | 14318 | 0.4097 |
| 10:35 ET | 351135 | 0.418 |
| 10:37 ET | 166003 | 0.4242 |
| 10:39 ET | 21646 | 0.4231 |
| 10:42 ET | 127468 | 0.427899 |
| 10:44 ET | 75697 | 0.427699 |
| 10:46 ET | 16764 | 0.4254 |
| 10:48 ET | 110779 | 0.4159 |
| 10:50 ET | 20608 | 0.414 |
| 10:51 ET | 62504 | 0.412 |
| 10:53 ET | 10742 | 0.4122 |
| 10:55 ET | 2983 | 0.4192 |
| 10:57 ET | 19216 | 0.424 |
| 11:00 ET | 22207 | 0.424 |
| 11:02 ET | 2182 | 0.4264 |
| 11:04 ET | 21005 | 0.4224 |
| 11:06 ET | 463 | 0.4252 |
| 11:08 ET | 17390 | 0.4252 |
| 11:09 ET | 11782 | 0.4209 |
| 11:11 ET | 3953 | 0.423001 |
| 11:13 ET | 2220 | 0.4231 |
| 11:15 ET | 7938 | 0.4228 |
| 11:18 ET | 39698 | 0.422499 |
| 11:20 ET | 21100 | 0.42259 |
| 11:22 ET | 2400 | 0.4149 |
| 11:24 ET | 4799 | 0.417899 |
| 11:26 ET | 7670 | 0.4177 |
| 11:27 ET | 108551 | 0.4195 |
| 11:29 ET | 23127 | 0.42 |
| 11:31 ET | 3114 | 0.42 |
| 11:33 ET | 15284 | 0.4187 |
| 11:36 ET | 20085 | 0.4193 |
| 11:38 ET | 2625 | 0.4181 |
| 11:40 ET | 5645 | 0.4152 |
| 11:42 ET | 16152 | 0.4176 |
| 11:44 ET | 34884 | 0.42 |
| 11:45 ET | 84388 | 0.4191 |
| 11:47 ET | 30982 | 0.41795 |
| 11:49 ET | 175091 | 0.415 |
| 11:51 ET | 97019 | 0.41 |
| 11:54 ET | 129730 | 0.4059 |
| 11:56 ET | 31600 | 0.4039 |
| 11:58 ET | 142997 | 0.394231 |
| 12:00 ET | 52503 | 0.3924 |
| 12:02 ET | 37523 | 0.3976 |
| 12:03 ET | 31340 | 0.393 |
| 12:05 ET | 36292 | 0.399937 |
| 12:07 ET | 16078 | 0.398299 |
| 12:09 ET | 997 | 0.3946 |
| 12:12 ET | 10473 | 0.39595 |
| 12:14 ET | 1250 | 0.3935 |
| 12:16 ET | 286 | 0.39585 |
| 12:18 ET | 500 | 0.398199 |
| 12:20 ET | 1002 | 0.39351 |
| 12:21 ET | 15580 | 0.3963 |
| 12:23 ET | 3176 | 0.395975 |
| 12:25 ET | 300 | 0.3964 |
| 12:27 ET | 213124 | 0.3844 |
| 12:30 ET | 17105 | 0.3612 |
| 12:32 ET | 30243 | 0.3751 |
| 12:34 ET | 2100 | 0.3774 |
| 12:36 ET | 20649 | 0.380299 |
| 12:38 ET | 7104 | 0.3843 |
| 12:39 ET | 24855 | 0.381 |
| 12:41 ET | 6275 | 0.380499 |
| 12:45 ET | 973 | 0.3771 |
| 12:48 ET | 549 | 0.3781 |
| 12:50 ET | 263 | 0.378 |
| 12:52 ET | 4580 | 0.3771 |
| 12:54 ET | 23587 | 0.374 |
| 12:56 ET | 28012 | 0.377899 |
| 12:57 ET | 15142 | 0.373949 |
| 12:59 ET | 20041 | 0.3768 |
| 01:01 ET | 7850 | 0.3711 |
| 01:03 ET | 6318 | 0.3739 |
| 01:06 ET | 100 | 0.37395 |
| 01:08 ET | 1716 | 0.3768 |
| 01:10 ET | 9360 | 0.374201 |
| 01:12 ET | 27843 | 0.37721 |
| 01:14 ET | 900 | 0.3786 |
| 01:15 ET | 4900 | 0.3798 |
| 01:17 ET | 11915 | 0.381 |
| 01:19 ET | 2800 | 0.3804 |
| 01:21 ET | 400 | 0.3809 |
| 01:24 ET | 10156 | 0.3809 |
| 01:26 ET | 1200 | 0.381 |
| 01:28 ET | 8669 | 0.383557 |
| 01:30 ET | 14836 | 0.3837 |
| 01:32 ET | 4152 | 0.3845 |
| 01:33 ET | 2060 | 0.3841 |
| 01:35 ET | 1350 | 0.3831 |
| 01:37 ET | 3790 | 0.3851 |
| 01:39 ET | 6447 | 0.3831 |
| 01:42 ET | 34793 | 0.3794 |
| 01:46 ET | 8193 | 0.375 |
| 01:48 ET | 3289 | 0.3764 |
| 01:51 ET | 700 | 0.3781 |
| 01:53 ET | 200 | 0.3764 |
| 01:55 ET | 1671 | 0.379599 |
| 01:57 ET | 12148 | 0.3764 |
| 02:00 ET | 827 | 0.3797 |
| 02:02 ET | 500 | 0.3781 |
| 02:04 ET | 21900 | 0.372 |
| 02:06 ET | 9362 | 0.3719 |
| 02:08 ET | 5280 | 0.3704 |
| 02:09 ET | 1705 | 0.3719 |
| 02:15 ET | 5970 | 0.3719 |
| 02:18 ET | 6075 | 0.372 |
| 02:20 ET | 100 | 0.372 |
| 02:22 ET | 4954 | 0.37131 |
| 02:24 ET | 5289 | 0.371993 |
| 02:26 ET | 5465 | 0.372 |
| 02:27 ET | 300 | 0.3713 |
| 02:29 ET | 1284 | 0.3714 |
| 02:31 ET | 657 | 0.3713 |
| 02:33 ET | 1024 | 0.3713 |
| 02:36 ET | 40255 | 0.37 |
| 02:38 ET | 8800 | 0.365 |
| 02:40 ET | 2444 | 0.3636 |
| 02:42 ET | 13130 | 0.36361 |
| 02:44 ET | 8787 | 0.3636 |
| 02:45 ET | 520 | 0.3636 |
| 02:47 ET | 4100 | 0.3622 |
| 02:49 ET | 7100 | 0.3648 |
| 02:51 ET | 9060 | 0.3648 |
| 02:54 ET | 3304 | 0.3659 |
| 02:56 ET | 1493 | 0.3661 |
| 02:58 ET | 2525 | 0.3662 |
| 03:00 ET | 100 | 0.363 |
| 03:02 ET | 3866 | 0.364499 |
| 03:03 ET | 1500 | 0.3645 |
| 03:05 ET | 9680 | 0.3672 |
| 03:07 ET | 2660 | 0.3672 |
| 03:09 ET | 2554 | 0.365 |
| 03:12 ET | 437 | 0.3661 |
| 03:14 ET | 2372 | 0.3661 |
| 03:16 ET | 8801 | 0.3645 |
| 03:18 ET | 3610 | 0.3631 |
| 03:20 ET | 5075 | 0.3631 |
| 03:21 ET | 881 | 0.3663 |
| 03:25 ET | 1200 | 0.3631 |
| 03:27 ET | 600 | 0.3665 |
| 03:30 ET | 804 | 0.3665 |
| 03:32 ET | 2640 | 0.3692 |
| 03:34 ET | 3450 | 0.366 |
| 03:36 ET | 879 | 0.366 |
| 03:39 ET | 4169 | 0.3662 |
| 03:41 ET | 2500 | 0.366 |
| 03:43 ET | 16496 | 0.3617 |
| 03:45 ET | 35042 | 0.362 |
| 03:48 ET | 19032 | 0.3605 |
| 03:50 ET | 18198 | 0.3602 |
| 03:52 ET | 1100 | 0.3602 |
| 03:54 ET | 12671 | 0.3602 |
| 03:56 ET | 12129 | 0.3643 |
| 03:57 ET | 22240 | 0.3616 |
| 03:59 ET | 45117 | 0.3644 |
Jun 3, 2024
KULR Announces Expiration of SEPA Facility and Compliance with NYSE Guidelines on Audit Opinion Disclosure, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
KULR Experiences Fast-Growing Demand for Next-Gen EV Battery Safety and Testing Solutions with Order from Top Japanese Automaker, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
KULR CEO Michael Mo Reduces Cash Salary to Better Align with Shareholder Value Creation, from 8:30AM ET on Thursday May 23, 2024 by Dow Jones
8:30AM ET on Thursday May 23, 2024 by Dow JonesThe Recreational Market Joins the Electrification Revolution of Vehicles; Battery Safety Still Key, from 8:01AM ET on Thursday May 23, 2024 by Dow Jones
8:01AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
Global Billion Dollar Recreational Vehicle Battery Market Size Expected to Continue to Grow as Demand Skyrockets, from 8:45AM ET on Wednesday May 22, 2024 by Dow Jones
8:45AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KULR Technology Group Inc | 66.6M | -2.1x | --- |
American Resources Corp | 70.5M | -4.7x | --- |
Coda Octopus Group Inc | 70.6M | 25.8x | -11.01% |
Vuzix Corp | 89.3M | -1.8x | --- |
Cepton Inc | 41.2M | -1.0x | --- |
Bitech Technologies Corp | 55.5M | -41.7x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $66.6M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 182.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $-0.18 |
Book Value | $-0.02 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -212.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
