KULR Technology Group IncNYSE American:KULR
No Matches were found for
- LAST PRICE0.3666
- TODAY'S CHANGE (%)0.0241 (7.0365%)
- Bid / Lots0.3800/ 47
- Ask / Lots0.4000/ 40
- Open / Previous Close0.3698 / 0.3425
- Day Range
- 52 Week Range
- Volume5,440,957
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KULR |
|---|---|---|
| 09:32 ET | 133214 | 0.36 |
| 09:34 ET | 24636 | 0.3679 |
| 09:36 ET | 129665 | 0.3649 |
| 09:38 ET | 51428 | 0.3649 |
| 09:39 ET | 59760 | 0.3603 |
| 09:41 ET | 31317 | 0.367 |
| 09:43 ET | 165034 | 0.3744 |
| 09:45 ET | 77367 | 0.3787 |
| 09:48 ET | 58809 | 0.379 |
| 09:50 ET | 144974 | 0.379999 |
| 09:52 ET | 78103 | 0.3856 |
| 09:54 ET | 38457 | 0.3789 |
| 09:56 ET | 7110 | 0.3806 |
| 09:57 ET | 23504 | 0.3847 |
| 09:59 ET | 25371 | 0.3751 |
| 10:01 ET | 7008 | 0.378 |
| 10:03 ET | 16558 | 0.3795 |
| 10:06 ET | 121819 | 0.3823 |
| 10:08 ET | 59648 | 0.3872 |
| 10:10 ET | 151974 | 0.396749 |
| 10:12 ET | 74060 | 0.395 |
| 10:14 ET | 41797 | 0.394 |
| 10:15 ET | 71514 | 0.3922 |
| 10:17 ET | 117574 | 0.3952 |
| 10:19 ET | 43631 | 0.3983 |
| 10:21 ET | 43804 | 0.3977 |
| 10:24 ET | 17257 | 0.3969 |
| 10:26 ET | 397325 | 0.4149 |
| 10:28 ET | 54081 | 0.4132 |
| 10:30 ET | 107060 | 0.4081 |
| 10:32 ET | 62743 | 0.4053 |
| 10:33 ET | 27564 | 0.407499 |
| 10:35 ET | 101761 | 0.397501 |
| 10:37 ET | 162468 | 0.3831 |
| 10:39 ET | 58245 | 0.387499 |
| 10:42 ET | 8415 | 0.3857 |
| 10:44 ET | 54527 | 0.380039 |
| 10:46 ET | 9128 | 0.3837 |
| 10:48 ET | 11470 | 0.381 |
| 10:50 ET | 5800 | 0.3856 |
| 10:51 ET | 27151 | 0.3853 |
| 10:53 ET | 23457 | 0.3905 |
| 10:55 ET | 81670 | 0.3902 |
| 10:57 ET | 41433 | 0.3882 |
| 11:00 ET | 4199 | 0.3861 |
| 11:02 ET | 13640 | 0.3921 |
| 11:04 ET | 1172 | 0.3911 |
| 11:06 ET | 4150 | 0.3921 |
| 11:08 ET | 23755 | 0.39 |
| 11:09 ET | 2080 | 0.3875 |
| 11:11 ET | 14630 | 0.3886 |
| 11:13 ET | 4400 | 0.389 |
| 11:15 ET | 2466 | 0.388 |
| 11:18 ET | 6379 | 0.3877 |
| 11:20 ET | 10293 | 0.3863 |
| 11:22 ET | 6464 | 0.383 |
| 11:24 ET | 15065 | 0.3839 |
| 11:26 ET | 855 | 0.3844 |
| 11:27 ET | 20265 | 0.3843 |
| 11:29 ET | 4602 | 0.3858 |
| 11:31 ET | 6640 | 0.3846 |
| 11:33 ET | 4026 | 0.3827 |
| 11:36 ET | 4646 | 0.3803 |
| 11:38 ET | 13000 | 0.3836 |
| 11:40 ET | 198 | 0.38195 |
| 11:42 ET | 3473 | 0.3804 |
| 11:44 ET | 13663 | 0.3825 |
| 11:45 ET | 13819 | 0.3803 |
| 11:47 ET | 37165 | 0.3745 |
| 11:49 ET | 8134 | 0.3779 |
| 11:51 ET | 4456 | 0.3793 |
| 11:54 ET | 11000 | 0.3745 |
| 11:56 ET | 30810 | 0.3728 |
| 11:58 ET | 20120 | 0.3731 |
| 12:00 ET | 17257 | 0.3723 |
| 12:02 ET | 13234 | 0.3739 |
| 12:03 ET | 63855 | 0.3757 |
| 12:05 ET | 11210 | 0.3779 |
| 12:07 ET | 16669 | 0.3758 |
| 12:09 ET | 7400 | 0.3779 |
| 12:12 ET | 23050 | 0.378 |
| 12:14 ET | 24232 | 0.379 |
| 12:16 ET | 1300 | 0.378549 |
| 12:18 ET | 17369 | 0.3789 |
| 12:20 ET | 5177 | 0.3789 |
| 12:21 ET | 300 | 0.3769 |
| 12:23 ET | 2555 | 0.376949 |
| 12:25 ET | 32593 | 0.3797 |
| 12:27 ET | 300 | 0.37735 |
| 12:30 ET | 16886 | 0.3779 |
| 12:32 ET | 100 | 0.378 |
| 12:34 ET | 2457 | 0.3799 |
| 12:36 ET | 10377 | 0.3785 |
| 12:38 ET | 7797 | 0.3782 |
| 12:39 ET | 5395 | 0.3796 |
| 12:41 ET | 4391 | 0.378601 |
| 12:43 ET | 6401 | 0.38 |
| 12:45 ET | 2973 | 0.3781 |
| 12:48 ET | 5882 | 0.3787 |
| 12:50 ET | 1600 | 0.38 |
| 12:52 ET | 4359 | 0.3803 |
| 12:56 ET | 10590 | 0.3825 |
| 12:57 ET | 6641 | 0.3856 |
| 12:59 ET | 19226 | 0.3878 |
| 01:01 ET | 8850 | 0.387199 |
| 01:03 ET | 891 | 0.38676 |
| 01:06 ET | 58869 | 0.3902 |
| 01:08 ET | 39782 | 0.390201 |
| 01:10 ET | 9345 | 0.3949 |
| 01:12 ET | 3865 | 0.3902 |
| 01:14 ET | 13154 | 0.3947 |
| 01:15 ET | 8370 | 0.394625 |
| 01:17 ET | 35341 | 0.3926 |
| 01:19 ET | 300 | 0.3929 |
| 01:21 ET | 3340 | 0.3941 |
| 01:24 ET | 3411 | 0.3933 |
| 01:26 ET | 9234 | 0.3927 |
| 01:28 ET | 6558 | 0.390801 |
| 01:30 ET | 4394 | 0.3908 |
| 01:32 ET | 17944 | 0.3905 |
| 01:33 ET | 205933 | 0.3848 |
| 01:35 ET | 66865 | 0.3795 |
| 01:37 ET | 5715 | 0.3781 |
| 01:39 ET | 31046 | 0.3725 |
| 01:42 ET | 100318 | 0.373275 |
| 01:44 ET | 9871 | 0.3736 |
| 01:46 ET | 437 | 0.3738 |
| 01:48 ET | 8091 | 0.374 |
| 01:50 ET | 16828 | 0.3747 |
| 01:51 ET | 2183 | 0.3731 |
| 01:55 ET | 13075 | 0.3728 |
| 01:57 ET | 3992 | 0.3761 |
| 02:00 ET | 406 | 0.3742 |
| 02:04 ET | 15994 | 0.375 |
| 02:06 ET | 73297 | 0.3847 |
| 02:08 ET | 1560 | 0.3844 |
| 02:09 ET | 5757 | 0.3823 |
| 02:11 ET | 1369 | 0.3823 |
| 02:13 ET | 4227 | 0.3846 |
| 02:15 ET | 2377 | 0.3839 |
| 02:18 ET | 880 | 0.3862 |
| 02:20 ET | 400 | 0.3849 |
| 02:22 ET | 1955 | 0.385 |
| 02:24 ET | 6368 | 0.385 |
| 02:26 ET | 5754 | 0.3836 |
| 02:27 ET | 14702 | 0.3869 |
| 02:29 ET | 1327 | 0.3888 |
| 02:31 ET | 7700 | 0.3888 |
| 02:33 ET | 15110 | 0.3888 |
| 02:36 ET | 2459 | 0.38565 |
| 02:38 ET | 3114 | 0.3857 |
| 02:40 ET | 3295 | 0.3857 |
| 02:42 ET | 1900 | 0.3883 |
| 02:44 ET | 600 | 0.3828 |
| 02:45 ET | 6760 | 0.3837 |
| 02:47 ET | 4562 | 0.3856 |
| 02:49 ET | 500 | 0.3857 |
| 02:51 ET | 4662 | 0.3857 |
| 02:56 ET | 2000 | 0.3856 |
| 02:58 ET | 20250 | 0.3856 |
| 03:00 ET | 2060 | 0.3836 |
| 03:02 ET | 700 | 0.3856 |
| 03:03 ET | 1180 | 0.3846 |
| 03:07 ET | 2317 | 0.3848 |
| 03:09 ET | 1953 | 0.384201 |
| 03:14 ET | 3547 | 0.3848 |
| 03:16 ET | 2439 | 0.3855 |
| 03:18 ET | 1873 | 0.3829 |
| 03:20 ET | 3028 | 0.383 |
| 03:21 ET | 1293 | 0.3828 |
| 03:23 ET | 2369 | 0.3795 |
| 03:25 ET | 2376 | 0.38 |
| 03:27 ET | 5427 | 0.3794 |
| 03:30 ET | 29368 | 0.37855 |
| 03:32 ET | 1251 | 0.3785 |
| 03:34 ET | 7363 | 0.375 |
| 03:36 ET | 62262 | 0.374301 |
| 03:38 ET | 5704 | 0.3773 |
| 03:39 ET | 4125 | 0.376201 |
| 03:41 ET | 7379 | 0.3776 |
| 03:43 ET | 5170 | 0.3742 |
| 03:45 ET | 8764 | 0.3742 |
| 03:48 ET | 15083 | 0.3763 |
| 03:50 ET | 14094 | 0.376 |
| 03:52 ET | 10999 | 0.3756 |
| 03:54 ET | 2228 | 0.379 |
| 03:56 ET | 1001 | 0.379 |
| 03:57 ET | 3660 | 0.38 |
| 03:59 ET | 135824 | 0.3666 |
Jun 3, 2024
KULR Announces Expiration of SEPA Facility and Compliance with NYSE Guidelines on Audit Opinion Disclosure, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
KULR Experiences Fast-Growing Demand for Next-Gen EV Battery Safety and Testing Solutions with Order from Top Japanese Automaker, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KULR Technology Group Inc | 62.6M | -2.1x | --- |
American Resources Corp | 62.6M | -3.9x | --- |
Coda Octopus Group Inc | 67.2M | 24.7x | -11.01% |
Bitech Technologies Corp | 56.9M | -40.1x | --- |
Cepton Inc | 40.4M | -1.0x | --- |
Vuzix Corp | 91.3M | -1.8x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.6M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 182.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.83 |
EPS | $-0.18 |
Book Value | $-0.02 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -212.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
