KULR Technology Group IncNYSE American:KULR
- LAST PRICE0.3600
- TODAY'S CHANGE (%)0.0428 (13.4931%)
- Bid / Lots0.3750/ 1
- Ask / Lots0.3790/ 15
- Open / Previous Close0.3200 / 0.3172
- Day Range
- 52 Week Range
- Volume7,265,274
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KULR |
|---|---|---|
| 09:32 ET | 63127 | 0.3225 |
| 09:33 ET | 58022 | 0.3237 |
| 09:35 ET | 93146 | 0.3245 |
| 09:37 ET | 56723 | 0.3277 |
| 09:39 ET | 62488 | 0.3251 |
| 09:42 ET | 24809 | 0.325 |
| 09:44 ET | 18703 | 0.3251 |
| 09:46 ET | 16475 | 0.326991 |
| 09:48 ET | 135470 | 0.3323 |
| 09:50 ET | 58000 | 0.333149 |
| 09:51 ET | 149611 | 0.335977 |
| 09:53 ET | 90597 | 0.331 |
| 09:55 ET | 61899 | 0.3321 |
| 09:57 ET | 5478 | 0.3308 |
| 10:00 ET | 36180 | 0.3329 |
| 10:02 ET | 50567 | 0.3356 |
| 10:04 ET | 26372 | 0.3389 |
| 10:06 ET | 151148 | 0.34355 |
| 10:08 ET | 87274 | 0.3349 |
| 10:09 ET | 21145 | 0.336 |
| 10:11 ET | 69387 | 0.34 |
| 10:13 ET | 37515 | 0.340601 |
| 10:15 ET | 34959 | 0.342 |
| 10:18 ET | 9551 | 0.3415 |
| 10:20 ET | 123336 | 0.3479 |
| 10:22 ET | 78182 | 0.3435 |
| 10:24 ET | 116355 | 0.3429 |
| 10:26 ET | 6073 | 0.3424 |
| 10:27 ET | 16344 | 0.342299 |
| 10:29 ET | 135936 | 0.3343 |
| 10:31 ET | 49481 | 0.3342 |
| 10:33 ET | 11875 | 0.33455 |
| 10:36 ET | 30219 | 0.335 |
| 10:38 ET | 54123 | 0.335 |
| 10:40 ET | 41910 | 0.3346 |
| 10:42 ET | 96996 | 0.3266 |
| 10:44 ET | 46705 | 0.324 |
| 10:45 ET | 19710 | 0.3224 |
| 10:47 ET | 29426 | 0.3256 |
| 10:49 ET | 19950 | 0.3288 |
| 10:51 ET | 3650 | 0.3257 |
| 10:54 ET | 12600 | 0.3299 |
| 10:56 ET | 17800 | 0.3281 |
| 10:58 ET | 11728 | 0.3281 |
| 11:00 ET | 9282 | 0.3299 |
| 11:02 ET | 29315 | 0.32975 |
| 11:03 ET | 70430 | 0.333 |
| 11:05 ET | 9406 | 0.333 |
| 11:07 ET | 11654 | 0.3334 |
| 11:09 ET | 11214 | 0.33255 |
| 11:12 ET | 6343 | 0.33405 |
| 11:14 ET | 77548 | 0.3352 |
| 11:16 ET | 23403 | 0.33715 |
| 11:18 ET | 48728 | 0.336 |
| 11:20 ET | 7881 | 0.3356 |
| 11:21 ET | 17362 | 0.336 |
| 11:23 ET | 21637 | 0.336 |
| 11:25 ET | 13807 | 0.336 |
| 11:27 ET | 8568 | 0.3352 |
| 11:30 ET | 51936 | 0.3352 |
| 11:32 ET | 836 | 0.3371 |
| 11:34 ET | 16131 | 0.3365 |
| 11:36 ET | 1569 | 0.3352 |
| 11:38 ET | 49958 | 0.3377 |
| 11:39 ET | 11302 | 0.3352 |
| 11:41 ET | 40177 | 0.337 |
| 11:43 ET | 41367 | 0.3352 |
| 11:45 ET | 38300 | 0.3361 |
| 11:48 ET | 27142 | 0.335 |
| 11:50 ET | 14430 | 0.3351 |
| 11:52 ET | 2800 | 0.3351 |
| 11:54 ET | 4722 | 0.3363 |
| 11:56 ET | 1525 | 0.3361 |
| 11:57 ET | 40958 | 0.33325 |
| 11:59 ET | 4578 | 0.33705 |
| 12:01 ET | 13764 | 0.3353 |
| 12:03 ET | 1015 | 0.337 |
| 12:06 ET | 7475 | 0.335 |
| 12:08 ET | 3943 | 0.3346 |
| 12:10 ET | 1200 | 0.3347 |
| 12:12 ET | 364 | 0.335 |
| 12:14 ET | 40858 | 0.335397 |
| 12:15 ET | 11600 | 0.3376 |
| 12:17 ET | 37484 | 0.3356 |
| 12:19 ET | 12400 | 0.3358 |
| 12:21 ET | 27700 | 0.3359 |
| 12:24 ET | 7919 | 0.3361 |
| 12:26 ET | 14873 | 0.3361 |
| 12:28 ET | 30964 | 0.336 |
| 12:30 ET | 8150 | 0.337089 |
| 12:32 ET | 7976 | 0.336 |
| 12:33 ET | 17703 | 0.3371 |
| 12:35 ET | 5200 | 0.3371 |
| 12:37 ET | 794 | 0.3371 |
| 12:39 ET | 2664 | 0.3371 |
| 12:42 ET | 23738 | 0.335 |
| 12:44 ET | 22797 | 0.3331 |
| 12:46 ET | 133939 | 0.3281 |
| 12:48 ET | 21927 | 0.3281 |
| 12:50 ET | 25807 | 0.3301 |
| 12:51 ET | 2250 | 0.33 |
| 12:53 ET | 15245 | 0.3292 |
| 12:55 ET | 14900 | 0.328201 |
| 12:57 ET | 2094 | 0.3301 |
| 01:00 ET | 5500 | 0.3301 |
| 01:02 ET | 1802 | 0.33 |
| 01:04 ET | 49581 | 0.332799 |
| 01:06 ET | 36181 | 0.3333 |
| 01:08 ET | 152695 | 0.3331 |
| 01:09 ET | 6950 | 0.3341 |
| 01:11 ET | 9566 | 0.3347 |
| 01:13 ET | 6603 | 0.3325 |
| 01:15 ET | 79046 | 0.3294 |
| 01:18 ET | 9681 | 0.3295 |
| 01:20 ET | 5983 | 0.3296 |
| 01:22 ET | 54367 | 0.3317 |
| 01:24 ET | 2874 | 0.3309 |
| 01:26 ET | 6769 | 0.3319 |
| 01:27 ET | 63000 | 0.332844 |
| 01:29 ET | 31356 | 0.3315 |
| 01:31 ET | 96800 | 0.335 |
| 01:33 ET | 1243 | 0.3349 |
| 01:36 ET | 16921 | 0.3317 |
| 01:38 ET | 10990 | 0.331 |
| 01:40 ET | 10789 | 0.3331 |
| 01:42 ET | 8600 | 0.3331 |
| 01:44 ET | 7408 | 0.334 |
| 01:45 ET | 7690 | 0.335 |
| 01:47 ET | 8024 | 0.3331 |
| 01:49 ET | 63620 | 0.3357 |
| 01:51 ET | 2373 | 0.3357 |
| 01:54 ET | 1649 | 0.3353 |
| 01:56 ET | 12884 | 0.334 |
| 01:58 ET | 157996 | 0.3367 |
| 02:00 ET | 33432 | 0.3343 |
| 02:02 ET | 3941 | 0.334292 |
| 02:03 ET | 63226 | 0.3343 |
| 02:05 ET | 64272 | 0.3375 |
| 02:07 ET | 513 | 0.3396 |
| 02:09 ET | 27420 | 0.3395 |
| 02:12 ET | 712 | 0.3375 |
| 02:14 ET | 3926 | 0.3375 |
| 02:16 ET | 39747 | 0.33945 |
| 02:18 ET | 6286 | 0.33945 |
| 02:20 ET | 20748 | 0.3389 |
| 02:21 ET | 31378 | 0.3395 |
| 02:23 ET | 2344 | 0.3397 |
| 02:25 ET | 16668 | 0.3376 |
| 02:27 ET | 15073 | 0.3395 |
| 02:30 ET | 19680 | 0.3392 |
| 02:32 ET | 4540 | 0.33925 |
| 02:34 ET | 7647 | 0.3392 |
| 02:36 ET | 19292 | 0.3393 |
| 02:38 ET | 10118 | 0.3396 |
| 02:39 ET | 39603 | 0.3378 |
| 02:41 ET | 1425 | 0.3377 |
| 02:43 ET | 13035 | 0.3384 |
| 02:45 ET | 8600 | 0.337 |
| 02:48 ET | 4993 | 0.3378 |
| 02:50 ET | 3355 | 0.3372 |
| 02:52 ET | 29881 | 0.3372 |
| 02:54 ET | 19226 | 0.3392 |
| 02:56 ET | 10700 | 0.3352 |
| 02:57 ET | 2847 | 0.3393 |
| 02:59 ET | 10775 | 0.3377 |
| 03:01 ET | 37858 | 0.3355 |
| 03:03 ET | 1020 | 0.3355 |
| 03:06 ET | 28890 | 0.3352 |
| 03:08 ET | 9408 | 0.338818 |
| 03:10 ET | 6625 | 0.3362 |
| 03:12 ET | 7290 | 0.3351 |
| 03:14 ET | 8412 | 0.3356 |
| 03:15 ET | 2177 | 0.3385 |
| 03:17 ET | 17406 | 0.3374 |
| 03:19 ET | 25399 | 0.3374 |
| 03:21 ET | 83774 | 0.3387 |
| 03:24 ET | 60726 | 0.34 |
| 03:26 ET | 65192 | 0.34 |
| 03:28 ET | 10197 | 0.3397 |
| 03:30 ET | 71447 | 0.34 |
| 03:32 ET | 21656 | 0.3399 |
| 03:33 ET | 3380 | 0.3399 |
| 03:35 ET | 4640 | 0.34 |
| 03:37 ET | 31146 | 0.3399 |
| 03:39 ET | 9397 | 0.34 |
| 03:42 ET | 132580 | 0.3452 |
| 03:44 ET | 174944 | 0.3498 |
| 03:46 ET | 252408 | 0.353 |
| 03:48 ET | 194569 | 0.3568 |
| 03:50 ET | 99211 | 0.3582 |
| 03:51 ET | 90412 | 0.3574 |
| 03:53 ET | 13031 | 0.359 |
| 03:55 ET | 26203 | 0.3571 |
| 03:57 ET | 12943 | 0.3572 |
| 04:00 ET | 157388 | 0.36 |
Oct 22, 2024
KULR Technology Group Sets Third Quarter 2024 Earnings Call for Wednesday, November 13, 2024 at 4:30 p.m. ET, from 8:30AM ET on Tuesday Oct 22, 2024 by Dow Jones
8:30AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KULR Technology Group Inc | 71.7M | -2.3x | --- |
Vuzix Corp | 81.7M | -0.9x | --- |
Cyberlux Corp | 66.6M | -93.3x | --- |
Laser Photonics Corp | 77.9M | -5.4x | --- |
American Resources Corp | 79.0M | -3.8x | --- |
Cepton Inc | 50.1M | -1.7x | --- |
Company Information
KULR Technology Group, Inc. is an energy management platform company. The Company is engaged in developing, manufacturing, and licensing carbon fiber thermal management technologies for batteries and electronic systems. For aerospace and Department of Defense (DOD) applications, its solutions target high-performance applications in direct energy, hypersonic vehicles, and satellite communications. For commercial applications, its focus is a total solution to battery safety and sustainability. This total battery safety solution can be used for electric vehicles, energy storage, battery recycling transportation, cloud computing and fifth generation (5G) communication devices. Its product and service offerings include KULR ONE, KULR VIBE, Lithium-Ion Battery Thermal Runaway Shield, KULR Automated Battery Cell Screening and Test System, CellCheck, KULR SafeCase, Fiber Thermal Interface Material, Phase Change Material (PCM) Heat Sink, Internal Short Circuit (ISC) Device, and CRUX Cathode.
Contact Information
- Headquarters
- 4863 SHAWLINE STREETSAN DIEGO, CA, United States 92111
- Phone
- 408-663-5247
- Fax
- 302-652-6760
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Mo
- Chief Financial Officer
- Shawn Canter
- Chief Technology Officer
- William Walker
- Vice President - Engineering
- Michael Carpenter
- Lead Independent Director
- Joanna Massey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.7M |
|---|---|
Revenue (TTM) | $9.6M |
Shares Outstanding | 199.0M |
KULR Technology Group Inc does not pay a dividend. | |
Beta | 0.94 |
EPS | $-0.16 |
Book Value | $-0.02 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -210.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
