Lucid Group IncNASDAQ:LCID
- LAST PRICE3.5700
- TODAY'S CHANGE (%)-0.0600 (-1.6529%)
- Bid / Lots3.5000/ 39
- Ask / Lots3.5600/ 9
- Open / Previous Close3.6200 / 3.6300
- Day Range
- 52 Week Range
- Volume30,506,949
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LCID |
|---|---|---|
| 09:32 ET | 473894 | 3.62 |
| 09:34 ET | 217359 | 3.69 |
| 09:36 ET | 166790 | 3.705 |
| 09:38 ET | 413965 | 3.675 |
| 09:39 ET | 286137 | 3.68 |
| 09:41 ET | 183749 | 3.6863 |
| 09:43 ET | 562765 | 3.6825 |
| 09:45 ET | 173109 | 3.645 |
| 09:48 ET | 268611 | 3.65 |
| 09:50 ET | 131414 | 3.65 |
| 09:52 ET | 216097 | 3.665 |
| 09:54 ET | 177959 | 3.675 |
| 09:56 ET | 176852 | 3.6699 |
| 09:57 ET | 232215 | 3.665 |
| 09:59 ET | 103864 | 3.665 |
| 10:01 ET | 173795 | 3.635 |
| 10:03 ET | 170769 | 3.645 |
| 10:06 ET | 57725 | 3.65 |
| 10:08 ET | 290315 | 3.65 |
| 10:10 ET | 303749 | 3.6201 |
| 10:12 ET | 119197 | 3.6 |
| 10:14 ET | 176084 | 3.5836 |
| 10:15 ET | 310654 | 3.595 |
| 10:17 ET | 65412 | 3.59 |
| 10:19 ET | 184500 | 3.6108 |
| 10:21 ET | 212446 | 3.6122 |
| 10:24 ET | 294304 | 3.615 |
| 10:26 ET | 136657 | 3.5889 |
| 10:28 ET | 97965 | 3.595 |
| 10:30 ET | 64132 | 3.595 |
| 10:32 ET | 136861 | 3.5779 |
| 10:33 ET | 106931 | 3.595 |
| 10:35 ET | 53583 | 3.5801 |
| 10:37 ET | 77976 | 3.585 |
| 10:39 ET | 240530 | 3.585 |
| 10:42 ET | 119204 | 3.575 |
| 10:44 ET | 108642 | 3.57 |
| 10:46 ET | 318650 | 3.5599 |
| 10:48 ET | 335713 | 3.565 |
| 10:50 ET | 248328 | 3.555 |
| 10:51 ET | 209521 | 3.5356 |
| 10:53 ET | 1248830 | 3.495 |
| 10:55 ET | 389529 | 3.52 |
| 10:57 ET | 94839 | 3.5101 |
| 11:00 ET | 141828 | 3.5116 |
| 11:02 ET | 312712 | 3.555 |
| 11:04 ET | 154038 | 3.555 |
| 11:06 ET | 188839 | 3.54 |
| 11:08 ET | 176077 | 3.5471 |
| 11:09 ET | 120426 | 3.54 |
| 11:11 ET | 201159 | 3.5357 |
| 11:13 ET | 172032 | 3.535 |
| 11:15 ET | 272985 | 3.54 |
| 11:18 ET | 185730 | 3.535 |
| 11:20 ET | 133476 | 3.525 |
| 11:22 ET | 24760 | 3.53 |
| 11:24 ET | 109038 | 3.5201 |
| 11:26 ET | 68059 | 3.525 |
| 11:27 ET | 56451 | 3.525 |
| 11:29 ET | 142074 | 3.515 |
| 11:31 ET | 74078 | 3.5299 |
| 11:33 ET | 119810 | 3.525 |
| 11:36 ET | 284965 | 3.5429 |
| 11:38 ET | 58925 | 3.5343 |
| 11:40 ET | 172988 | 3.5253 |
| 11:42 ET | 185049 | 3.5469 |
| 11:44 ET | 248140 | 3.5397 |
| 11:45 ET | 160321 | 3.543 |
| 11:47 ET | 87075 | 3.536 |
| 11:49 ET | 239662 | 3.51 |
| 11:51 ET | 298029 | 3.5 |
| 11:54 ET | 148691 | 3.505 |
| 11:56 ET | 160061 | 3.52 |
| 11:58 ET | 202788 | 3.525 |
| 12:00 ET | 107269 | 3.5299 |
| 12:02 ET | 167509 | 3.535 |
| 12:03 ET | 127564 | 3.5401 |
| 12:05 ET | 30929 | 3.55 |
| 12:07 ET | 27625 | 3.545 |
| 12:09 ET | 29676 | 3.545 |
| 12:12 ET | 25316 | 3.545 |
| 12:14 ET | 34985 | 3.54 |
| 12:16 ET | 115182 | 3.5401 |
| 12:18 ET | 80445 | 3.535 |
| 12:20 ET | 104662 | 3.55 |
| 12:21 ET | 148076 | 3.535 |
| 12:23 ET | 111127 | 3.541 |
| 12:25 ET | 104426 | 3.53 |
| 12:27 ET | 28513 | 3.538 |
| 12:30 ET | 178993 | 3.525 |
| 12:32 ET | 159995 | 3.5139 |
| 12:34 ET | 48427 | 3.52 |
| 12:36 ET | 261124 | 3.525 |
| 12:38 ET | 36618 | 3.53 |
| 12:39 ET | 100320 | 3.515 |
| 12:41 ET | 183359 | 3.505 |
| 12:43 ET | 44804 | 3.505 |
| 12:45 ET | 48926 | 3.51 |
| 12:48 ET | 24991 | 3.505 |
| 12:50 ET | 80952 | 3.5099 |
| 12:52 ET | 45389 | 3.5099 |
| 12:54 ET | 41334 | 3.5001 |
| 12:56 ET | 13521 | 3.505 |
| 12:57 ET | 35925 | 3.5099 |
| 12:59 ET | 255501 | 3.5299 |
| 01:01 ET | 106886 | 3.535 |
| 01:03 ET | 7298 | 3.535 |
| 01:06 ET | 132792 | 3.55 |
| 01:08 ET | 160222 | 3.5499 |
| 01:10 ET | 126755 | 3.555 |
| 01:12 ET | 243094 | 3.565 |
| 01:14 ET | 13292 | 3.565 |
| 01:15 ET | 38430 | 3.565 |
| 01:17 ET | 174350 | 3.575 |
| 01:19 ET | 26480 | 3.57 |
| 01:21 ET | 18921 | 3.5799 |
| 01:24 ET | 85778 | 3.5895 |
| 01:26 ET | 22709 | 3.585 |
| 01:28 ET | 27078 | 3.585 |
| 01:30 ET | 114431 | 3.575 |
| 01:32 ET | 83989 | 3.555 |
| 01:33 ET | 46905 | 3.555 |
| 01:35 ET | 90234 | 3.57 |
| 01:37 ET | 73749 | 3.565 |
| 01:39 ET | 25871 | 3.565 |
| 01:42 ET | 119851 | 3.5801 |
| 01:44 ET | 45957 | 3.59 |
| 01:46 ET | 101985 | 3.595 |
| 01:48 ET | 55097 | 3.5943 |
| 01:50 ET | 178064 | 3.6 |
| 01:51 ET | 56783 | 3.605 |
| 01:53 ET | 158648 | 3.625 |
| 01:55 ET | 30270 | 3.625 |
| 01:57 ET | 254077 | 3.625 |
| 02:00 ET | 221181 | 3.605 |
| 02:02 ET | 96735 | 3.605 |
| 02:04 ET | 72309 | 3.595 |
| 02:06 ET | 25843 | 3.595 |
| 02:08 ET | 63794 | 3.605 |
| 02:09 ET | 265859 | 3.605 |
| 02:11 ET | 158342 | 3.6192 |
| 02:13 ET | 120937 | 3.6038 |
| 02:15 ET | 113762 | 3.6139 |
| 02:18 ET | 115538 | 3.602 |
| 02:20 ET | 81654 | 3.605 |
| 02:22 ET | 44041 | 3.605 |
| 02:24 ET | 74399 | 3.6 |
| 02:26 ET | 52563 | 3.59 |
| 02:27 ET | 81574 | 3.6 |
| 02:29 ET | 69886 | 3.605 |
| 02:31 ET | 124325 | 3.605 |
| 02:33 ET | 45172 | 3.605 |
| 02:36 ET | 199456 | 3.585 |
| 02:38 ET | 147320 | 3.59 |
| 02:40 ET | 95425 | 3.605 |
| 02:42 ET | 125770 | 3.595 |
| 02:44 ET | 177284 | 3.605 |
| 02:45 ET | 50903 | 3.605 |
| 02:47 ET | 35450 | 3.605 |
| 02:49 ET | 89343 | 3.595 |
| 02:51 ET | 38620 | 3.6 |
| 02:54 ET | 21363 | 3.595 |
| 02:56 ET | 129657 | 3.6 |
| 02:58 ET | 108948 | 3.6033 |
| 03:00 ET | 112215 | 3.6099 |
| 03:02 ET | 197264 | 3.615 |
| 03:03 ET | 171788 | 3.615 |
| 03:05 ET | 119744 | 3.61 |
| 03:07 ET | 69071 | 3.615 |
| 03:09 ET | 67174 | 3.625 |
| 03:12 ET | 175229 | 3.6438 |
| 03:14 ET | 109050 | 3.635 |
| 03:16 ET | 75666 | 3.6366 |
| 03:18 ET | 365671 | 3.625 |
| 03:20 ET | 76307 | 3.615 |
| 03:21 ET | 91104 | 3.605 |
| 03:23 ET | 82361 | 3.62 |
| 03:25 ET | 93529 | 3.62 |
| 03:27 ET | 87467 | 3.635 |
| 03:30 ET | 143440 | 3.64 |
| 03:32 ET | 143278 | 3.625 |
| 03:34 ET | 138025 | 3.63 |
| 03:36 ET | 46422 | 3.625 |
| 03:38 ET | 137408 | 3.625 |
| 03:39 ET | 123355 | 3.61 |
| 03:41 ET | 47105 | 3.615 |
| 03:43 ET | 134679 | 3.6 |
| 03:45 ET | 114189 | 3.61 |
| 03:48 ET | 208917 | 3.6059 |
| 03:50 ET | 157010 | 3.6 |
| 03:52 ET | 240448 | 3.595 |
| 03:54 ET | 130783 | 3.579 |
| 03:56 ET | 181184 | 3.575 |
| 03:57 ET | 307102 | 3.565 |
| 03:59 ET | 1096019 | 3.57 |
Sep 6, 2024
DJ Calpers Cuts Nvidia, IBM, Walmart Stakes -- Barron's, from 9:30PM ET on Friday Sep 06, 2024 by Dow Jones
9:30PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
Lucid CEO to Speak at Morgan Stanley 12th Annual Laguna Conference, from 4:05PM ET on Thursday Sep 05, 2024 by Dow Jones
4:05PM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
Lucid Announces Technology and Manufacturing Day on Tuesday, September 10, from 9:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Lucid Group Price Target Maintained With a $4.00/Share by Cantor Fitzgerald, from 1:05PM ET on Tuesday Sep 03, 2024 by Dow Jones
1:05PM ET on Tuesday Sep 03, 2024 by Dow Jones
Sep 1, 2024
DJ Largest U.S. Pension Bought Lucid Stock, and Sold Nvidia, IBM, and Walmart -- Barrons.com, from 3:00AM ET on Sunday Sep 01, 2024 by Dow Jones
3:00AM ET on Sunday Sep 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lucid Group Inc | 8.3B | -3.0x | --- |
Lotus Technology Inc | 3.5B | -3.7x | --- |
Xpeng Inc | 8.1B | -6.9x | --- |
NIO Inc | 10.5B | -3.2x | --- |
Nissan Motor Co Ltd | 11.3B | 4.5x | +6.12% |
Shyft Group Inc | 427.0M | -173.0x | -18.39% |
Company Information
Lucid Group, Inc. is a technology company. The Company is focused on designing, developing, manufacturing electric vehicles (EV), EV powertrains and battery systems in-house using its own equipment and factories. It offers its own geographically distributed retail and service locations and through direct-to-consumer online and retail sales. It also boasts a product roadmap of future vehicle programs and technologies. It focuses on in-house hardware and software innovation, vertical integration, and a clean-sheet approach to engineering and design led to the development of the Lucid Air. The Lucid Air is a luxury sedan that redefines both the luxury car segment and the EV space. The Lucid Air is manufactured at its greenfield EV manufacturing facility in Casa Grande, Arizona, Advanced Manufacturing Plant-1 (AMP-1). It owns and operates a vehicle service network comprised of service centers in metropolitan areas and a fleet of mobile service vehicles.
Contact Information
- Headquarters
- 7373 Gateway Blvd.NEWARK, CA, United States 94560
- Phone
- 510-648-3553
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Turqi Alnowaiser
- Chief Executive Officer, Chief Technology Officer, Director
- Peter Rawlinson
- Interim Chief Financial Officer, Vice President - Accounting, Principal Accounting Officer
- Gagan Dhingra
- Chief Operating Officer
- Marc Winterhoff
- Senior Vice President - Product, Chief Engineer
- Eric Bach
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $668.3M |
Shares Outstanding | 2.3B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-1.20 |
Book Value | $2.11 |
P/E Ratio | -3.0x |
Price/Sales (TTM) | 12.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -449.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
